PREVIEW / etf_1min / 2004-07-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-12.parquet
  size:    149 KB
  rows:    9,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-12 08:00:00	SPY	ETF	111.42	111.42	111.42	111.42	1000.0
2004-07-12 08:02:00	SPY	ETF	111.47	111.47	111.47	111.47	100.0
2004-07-12 08:04:00	SPY	ETF	111.47	111.47	111.47	111.47	200.0
2004-07-12 08:08:00	SPY	ETF	111.45	111.45	111.45	111.45	2500.0
2004-07-12 08:10:00	SPY	ETF	111.47	111.47	111.47	111.47	2600.0
2004-07-12 08:15:00	SPY	ETF	111.46	111.46	111.46	111.46	100.0
2004-07-12 08:24:00	SPY	ETF	111.51	111.51	111.51	111.51	200.0
2004-07-12 08:25:00	SPY	ETF	111.54	111.54	111.54	111.54	500.0
2004-07-12 08:29:00	SPY	ETF	111.59	111.59	111.59	111.59	500.0
2004-07-12 08:30:00	SPY	ETF	111.56	111.56	111.56	111.56	10000.0
2004-07-12 08:35:00	SPY	ETF	111.59	111.59	111.59	111.59	500.0
2004-07-12 08:36:00	SPY	ETF	111.61	111.63	111.6	111.6	1400.0
2004-07-12 08:39:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2004-07-12 08:41:00	SPY	ETF	111.6	111.6	111.58	111.58	1700.0
2004-07-12 08:45:00	SPY	ETF	111.58	111.58	111.58	111.58	3000.0
2004-07-12 08:48:00	SPY	ETF	111.55	111.55	111.55	111.55	800.0
2004-07-12 08:49:00	SPY	ETF	111.55	111.55	111.55	111.55	200.0
2004-07-12 08:52:00	SPY	ETF	111.55	111.55	111.54	111.55	1400.0
2004-07-12 08:57:00	SPY	ETF	111.57	111.57	111.57	111.57	5400.0
2004-07-12 09:00:00	SPY	ETF	111.56	111.56	111.56	111.56	1500.0
2004-07-12 09:04:00	SPY	ETF	111.55	111.55	111.55	111.55	800.0
2004-07-12 09:05:00	SPY	ETF	111.54	111.54	111.54	111.54	100.0
2004-07-12 09:06:00	SPY	ETF	111.54	111.54	111.53	111.53	800.0
2004-07-12 09:07:00	SPY	ETF	111.53	111.55	111.53	111.53	2400.0
2004-07-12 09:08:00	SPY	ETF	111.51	111.51	111.5	111.5	500.0
2004-07-12 09:14:00	SPY	ETF	111.47	111.48	111.47	111.48	700.0
2004-07-12 09:16:00	SPY	ETF	111.5	111.5	111.5	111.5	200.0
2004-07-12 09:19:00	SPY	ETF	111.52	111.52	111.52	111.52	100.0
2004-07-12 09:23:00	SPY	ETF	111.52	111.52	111.52	111.52	100.0
2004-07-12 09:27:00	SPY	ETF	111.5	111.5	111.5	111.5	1000.0
2004-07-12 09:28:00	SPY	ETF	111.5	111.5	111.5	111.5	100.0
2004-07-12 09:29:00	SPY	ETF	111.5	111.5	111.49	111.49	200.0
2004-07-12 09:30:00	SPY	ETF	111.52	111.55	111.48	111.52	213000.0
2004-07-12 09:31:00	SPY	ETF	111.51	111.56	111.48	111.56	110900.0
2004-07-12 09:32:00	SPY	ETF	111.53	111.61	111.5285	111.59	102400.0
2004-07-12 09:33:00	SPY	ETF	111.59	111.64	111.59	111.63	63600.0
2004-07-12 09:34:00	SPY	ETF	111.63	111.71	111.63	111.66	126300.0
2004-07-12 09:35:00	SPY	ETF	111.67	111.7	111.63	111.64	129000.0
2004-07-12 09:36:00	SPY	ETF	111.65	111.68	111.57	111.67	108800.0
2004-07-12 09:37:00	SPY	ETF	111.67	111.68	111.62	111.67	78100.0
2004-07-12 09:38:00	SPY	ETF	111.61	111.66	111.6	111.6	55100.0
2004-07-12 09:39:00	SPY	ETF	111.63	111.63	111.54	111.57	110700.0
2004-07-12 09:40:00	SPY	ETF	111.56	111.66	111.55	111.62	88100.0
2004-07-12 09:41:00	SPY	ETF	111.65	111.65	111.53	111.53	74500.0
2004-07-12 09:42:00	SPY	ETF	111.54	111.59	111.49	111.57	359300.0
2004-07-12 09:43:00	SPY	ETF	111.56	111.64	111.55	111.61	69300.0
2004-07-12 09:44:00	SPY	ETF	111.63	111.71	111.61	111.68	158000.0
2004-07-12 09:45:00	SPY	ETF	111.68	111.7	111.61	111.61	75700.0
2004-07-12 09:46:00	SPY	ETF	111.6	111.67	111.57	111.57	143800.0
2004-07-12 09:47:00	SPY	ETF	111.57	111.6	111.45	111.51	357000.0

> showing 50 of 9,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time