PREVIEW / etf_1min / 2004-07-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-13.parquet
  size:    125 KB
  rows:    8,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-13 08:14:00	SPY	ETF	111.89	111.89	111.89	111.89	1000.0
2004-07-13 08:16:00	SPY	ETF	111.94	111.94	111.94	111.94	2500.0
2004-07-13 08:17:00	SPY	ETF	111.94	111.94	111.9	111.9	2500.0
2004-07-13 08:20:00	SPY	ETF	111.91	111.91	111.91	111.91	500.0
2004-07-13 08:21:00	SPY	ETF	111.89	111.89	111.89	111.89	1000.0
2004-07-13 08:22:00	SPY	ETF	111.88	111.88	111.84	111.84	700.0
2004-07-13 08:28:00	SPY	ETF	111.89	111.89	111.89	111.89	500.0
2004-07-13 08:30:00	SPY	ETF	111.89	111.89	111.89	111.89	500.0
2004-07-13 08:31:00	SPY	ETF	111.92	111.92	111.9	111.9	2000.0
2004-07-13 08:38:00	SPY	ETF	111.95	111.95	111.95	111.95	900.0
2004-07-13 08:52:00	SPY	ETF	111.96	111.96	111.96	111.96	200.0
2004-07-13 08:56:00	SPY	ETF	111.95	111.95	111.95	111.95	200.0
2004-07-13 08:57:00	SPY	ETF	111.96	111.96	111.96	111.96	400.0
2004-07-13 08:58:00	SPY	ETF	111.96	111.96	111.96	111.96	1400.0
2004-07-13 08:59:00	SPY	ETF	111.96	111.96	111.94	111.94	3400.0
2004-07-13 09:00:00	SPY	ETF	111.95	111.95	111.95	111.95	1000.0
2004-07-13 09:01:00	SPY	ETF	111.95	111.95	111.95	111.95	200.0
2004-07-13 09:03:00	SPY	ETF	111.95	111.95	111.94	111.94	400.0
2004-07-13 09:06:00	SPY	ETF	111.95	111.95	111.95	111.95	100.0
2004-07-13 09:12:00	SPY	ETF	111.94	111.95	111.94	111.95	300.0
2004-07-13 09:14:00	SPY	ETF	111.97	111.97	111.97	111.97	3600.0
2004-07-13 09:15:00	SPY	ETF	111.97	111.97	111.97	111.97	1000.0
2004-07-13 09:20:00	SPY	ETF	111.95	111.97	111.95	111.97	3000.0
2004-07-13 09:21:00	SPY	ETF	111.97	111.97	111.97	111.97	700.0
2004-07-13 09:27:00	SPY	ETF	111.95	111.95	111.95	111.95	2000.0
2004-07-13 09:29:00	SPY	ETF	111.93	111.93	111.9	111.9	3700.0
2004-07-13 09:30:00	SPY	ETF	111.92	111.92	111.83	111.85	117400.0
2004-07-13 09:31:00	SPY	ETF	111.88	111.89	111.83	111.87	215500.0
2004-07-13 09:32:00	SPY	ETF	111.87	111.89	111.84	111.87	60700.0
2004-07-13 09:33:00	SPY	ETF	111.88	111.89	111.86	111.88	62700.0
2004-07-13 09:34:00	SPY	ETF	111.88	111.89	111.85	111.85	2900.0
2004-07-13 09:35:00	SPY	ETF	111.83	111.88	111.83	111.86	23200.0
2004-07-13 09:36:00	SPY	ETF	111.94	111.94	111.94	111.94	100.0
2004-07-13 09:37:00	SPY	ETF	111.94	111.94	111.94	111.94	300.0
2004-07-13 09:38:00	SPY	ETF	111.95	111.95	111.95	111.95	200.0
2004-07-13 09:39:00	SPY	ETF	111.94	111.94	111.94	111.94	6400.0
2004-07-13 09:40:00	SPY	ETF	111.88	111.89	111.86	111.86	14800.0
2004-07-13 09:41:00	SPY	ETF	111.83	111.83	111.83	111.83	1000.0
2004-07-13 09:42:00	SPY	ETF	111.84	111.84	111.83	111.84	1900.0
2004-07-13 09:43:00	SPY	ETF	111.84	111.86	111.84	111.86	2000.0
2004-07-13 09:44:00	SPY	ETF	111.88	111.89	111.87	111.87	7200.0
2004-07-13 09:45:00	SPY	ETF	111.86	111.86	111.86	111.86	100.0
2004-07-13 09:46:00	SPY	ETF	111.87	111.9	111.87	111.9	76300.0
2004-07-13 09:47:00	SPY	ETF	111.91	111.93	111.9	111.91	51900.0
2004-07-13 09:48:00	SPY	ETF	111.91	111.95	111.9	111.93	74000.0
2004-07-13 09:49:00	SPY	ETF	111.93	111.95	111.88	111.89	87600.0
2004-07-13 09:50:00	SPY	ETF	111.89	111.93	111.88	111.93	65100.0
2004-07-13 09:51:00	SPY	ETF	111.94	111.94	111.88	111.93	264300.0
2004-07-13 09:52:00	SPY	ETF	111.92	112.0	111.91	111.95	63900.0
2004-07-13 09:53:00	SPY	ETF	111.96	111.99	111.93	111.98	527700.0

> showing 50 of 8,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time