PREVIEW / etf_1min / 2004-07-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-14.parquet
  size:    165 KB
  rows:    10,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-14 08:00:00	SPY	ETF	111.35	111.35	111.35	111.35	400.0
2004-07-14 08:05:00	SPY	ETF	111.33	111.33	111.33	111.33	1200.0
2004-07-14 08:07:00	SPY	ETF	111.35	111.35	111.35	111.35	600.0
2004-07-14 08:09:00	SPY	ETF	111.33	111.33	111.33	111.33	1500.0
2004-07-14 08:10:00	SPY	ETF	111.35	111.35	111.33	111.33	1800.0
2004-07-14 08:13:00	SPY	ETF	111.31	111.31	111.31	111.31	1000.0
2004-07-14 08:14:00	SPY	ETF	111.3	111.3	111.27	111.27	900.0
2004-07-14 08:16:00	SPY	ETF	111.25	111.25	111.25	111.25	400.0
2004-07-14 08:20:00	SPY	ETF	111.23	111.23	111.23	111.23	1000.0
2004-07-14 08:21:00	SPY	ETF	111.25	111.25	111.25	111.25	1000.0
2004-07-14 08:22:00	SPY	ETF	111.22	111.22	111.22	111.22	25000.0
2004-07-14 08:24:00	SPY	ETF	111.25	111.25	111.25	111.25	2000.0
2004-07-14 08:27:00	SPY	ETF	111.28	111.28	111.28	111.28	500.0
2004-07-14 08:28:00	SPY	ETF	111.28	111.3	111.28	111.3	2100.0
2004-07-14 08:30:00	SPY	ETF	111.25	111.27	111.22	111.22	1800.0
2004-07-14 08:31:00	SPY	ETF	111.28	111.28	111.28	111.28	200.0
2004-07-14 08:32:00	SPY	ETF	111.28	111.28	111.28	111.28	700.0
2004-07-14 08:33:00	SPY	ETF	111.29	111.29	111.28	111.28	1000.0
2004-07-14 08:34:00	SPY	ETF	111.23	111.23	111.23	111.23	900.0
2004-07-14 08:37:00	SPY	ETF	111.2	111.2	111.2	111.2	1000.0
2004-07-14 08:38:00	SPY	ETF	111.2	111.2	111.16	111.2	33700.0
2004-07-14 08:39:00	SPY	ETF	111.17	111.17	111.16	111.16	1600.0
2004-07-14 08:40:00	SPY	ETF	111.11	111.11	111.11	111.11	200.0
2004-07-14 08:41:00	SPY	ETF	111.15	111.15	111.15	111.15	1000.0
2004-07-14 08:44:00	SPY	ETF	111.2	111.2	111.2	111.2	200.0
2004-07-14 08:56:00	SPY	ETF	111.2	111.2	111.2	111.2	2300.0
2004-07-14 08:57:00	SPY	ETF	111.2	111.2	111.2	111.2	300.0
2004-07-14 08:58:00	SPY	ETF	111.16	111.16	111.15	111.15	900.0
2004-07-14 09:00:00	SPY	ETF	111.18	111.18	111.18	111.18	200.0
2004-07-14 09:05:00	SPY	ETF	111.16	111.16	111.16	111.16	500.0
2004-07-14 09:06:00	SPY	ETF	111.16	111.16	111.15	111.15	2000.0
2004-07-14 09:07:00	SPY	ETF	111.2	111.22	111.2	111.22	8500.0
2004-07-14 09:11:00	SPY	ETF	111.22	111.22	111.22	111.22	5000.0
2004-07-14 09:12:00	SPY	ETF	111.22	111.22	111.22	111.22	1000.0
2004-07-14 09:14:00	SPY	ETF	111.22	111.22	111.22	111.22	100.0
2004-07-14 09:18:00	SPY	ETF	111.24	111.24	111.24	111.24	500.0
2004-07-14 09:21:00	SPY	ETF	111.22	111.22	111.22	111.22	600.0
2004-07-14 09:23:00	SPY	ETF	111.25	111.25	111.24	111.24	1300.0
2004-07-14 09:24:00	SPY	ETF	111.22	111.22	111.22	111.22	500.0
2004-07-14 09:27:00	SPY	ETF	111.23	111.23	111.23	111.23	600.0
2004-07-14 09:28:00	SPY	ETF	111.23	111.25	111.23	111.25	21600.0
2004-07-14 09:29:00	SPY	ETF	111.27	111.27	111.27	111.27	100.0
2004-07-14 09:30:00	SPY	ETF	111.26	111.32	111.24	111.29	214200.0
2004-07-14 09:31:00	SPY	ETF	111.25	111.29	111.24	111.28	185400.0
2004-07-14 09:32:00	SPY	ETF	111.28	111.3	111.23	111.25	43400.0
2004-07-14 09:33:00	SPY	ETF	111.25	111.3	111.23	111.28	149700.0
2004-07-14 09:34:00	SPY	ETF	111.28	111.32	111.25	111.3	124100.0
2004-07-14 09:35:00	SPY	ETF	111.29	111.32	111.22	111.22	174000.0
2004-07-14 09:36:00	SPY	ETF	111.22	111.27	111.2	111.24	150700.0
2004-07-14 09:37:00	SPY	ETF	111.22	111.29	111.21	111.28	184100.0

> showing 50 of 10,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time