PREVIEW / etf_1min / 2004-07-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-15.parquet
  size:    150 KB
  rows:    9,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-15 08:01:00	SPY	ETF	111.57	111.57	111.57	111.57	1700.0
2004-07-15 08:02:00	SPY	ETF	111.55	111.55	111.55	111.55	800.0
2004-07-15 08:05:00	SPY	ETF	111.56	111.56	111.56	111.56	600.0
2004-07-15 08:06:00	SPY	ETF	111.56	111.56	111.56	111.56	1400.0
2004-07-15 08:07:00	SPY	ETF	111.55	111.55	111.54	111.54	900.0
2004-07-15 08:17:00	SPY	ETF	111.49	111.49	111.49	111.49	500.0
2004-07-15 08:18:00	SPY	ETF	111.49	111.49	111.49	111.49	1000.0
2004-07-15 08:28:00	SPY	ETF	111.53	111.53	111.53	111.53	1000.0
2004-07-15 08:29:00	SPY	ETF	111.62	111.62	111.62	111.62	900.0
2004-07-15 08:30:00	SPY	ETF	111.67	111.68	111.57	111.68	18000.0
2004-07-15 08:31:00	SPY	ETF	111.68	111.69	111.65	111.65	30700.0
2004-07-15 08:32:00	SPY	ETF	111.65	111.69	111.65	111.69	6600.0
2004-07-15 08:33:00	SPY	ETF	111.72	111.79	111.72	111.79	90900.0
2004-07-15 08:34:00	SPY	ETF	111.81	111.81	111.81	111.81	80000.0
2004-07-15 08:36:00	SPY	ETF	111.82	111.85	111.82	111.85	1200.0
2004-07-15 08:37:00	SPY	ETF	111.85	111.85	111.83	111.83	4900.0
2004-07-15 08:38:00	SPY	ETF	111.83	111.83	111.83	111.83	1200.0
2004-07-15 08:39:00	SPY	ETF	111.8	111.8	111.8	111.8	20000.0
2004-07-15 08:40:00	SPY	ETF	111.8	111.8	111.8	111.8	3000.0
2004-07-15 08:41:00	SPY	ETF	111.8	111.8	111.77	111.77	3700.0
2004-07-15 08:42:00	SPY	ETF	111.75	111.75	111.75	111.75	200.0
2004-07-15 08:43:00	SPY	ETF	111.76	111.76	111.76	111.76	100.0
2004-07-15 08:45:00	SPY	ETF	111.76	111.76	111.76	111.76	600.0
2004-07-15 08:50:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2004-07-15 08:56:00	SPY	ETF	111.77	111.77	111.76	111.76	2700.0
2004-07-15 08:57:00	SPY	ETF	111.74	111.74	111.73	111.73	2500.0
2004-07-15 08:58:00	SPY	ETF	111.7	111.7	111.7	111.7	200.0
2004-07-15 09:02:00	SPY	ETF	111.73	111.73	111.73	111.73	500.0
2004-07-15 09:03:00	SPY	ETF	111.76	111.76	111.76	111.76	100.0
2004-07-15 09:06:00	SPY	ETF	111.76	111.76	111.74	111.74	1600.0
2004-07-15 09:07:00	SPY	ETF	111.74	111.74	111.74	111.74	100.0
2004-07-15 09:14:00	SPY	ETF	111.79	111.79	111.79	111.79	200.0
2004-07-15 09:15:00	SPY	ETF	111.75	111.75	111.75	111.75	600.0
2004-07-15 09:16:00	SPY	ETF	111.77	111.77	111.76	111.76	200.0
2004-07-15 09:17:00	SPY	ETF	111.76	111.77	111.76	111.77	300.0
2004-07-15 09:18:00	SPY	ETF	111.77	111.8	111.77	111.8	5100.0
2004-07-15 09:19:00	SPY	ETF	111.79	111.8	111.79	111.79	31400.0
2004-07-15 09:22:00	SPY	ETF	111.81	111.81	111.8	111.8	200.0
2004-07-15 09:23:00	SPY	ETF	111.82	111.82	111.82	111.82	200.0
2004-07-15 09:26:00	SPY	ETF	111.8	111.8	111.8	111.8	100.0
2004-07-15 09:28:00	SPY	ETF	111.78	111.78	111.78	111.78	200.0
2004-07-15 09:30:00	SPY	ETF	111.74	111.78	111.69	111.69	79900.0
2004-07-15 09:31:00	SPY	ETF	111.7	111.71	111.68	111.7	40700.0
2004-07-15 09:32:00	SPY	ETF	111.7	111.75	111.67	111.74	167200.0
2004-07-15 09:33:00	SPY	ETF	111.73	111.79	111.73	111.75	149100.0
2004-07-15 09:34:00	SPY	ETF	111.75	111.77	111.69	111.71	71000.0
2004-07-15 09:35:00	SPY	ETF	111.71	111.73	111.67	111.69	107900.0
2004-07-15 09:36:00	SPY	ETF	111.68	111.71	111.68	111.68	38400.0
2004-07-15 09:37:00	SPY	ETF	111.69	111.71	111.6	111.6	183600.0
2004-07-15 09:38:00	SPY	ETF	111.61	111.64	111.58	111.6	113200.0

> showing 50 of 9,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time