PREVIEW / etf_1min / 2004-07-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-16.parquet
  size:    155 KB
  rows:    9,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-16 08:00:00	SPY	ETF	111.2	111.2	111.2	111.2	400.0
2004-07-16 08:02:00	SPY	ETF	111.19	111.19	111.19	111.19	100.0
2004-07-16 08:05:00	SPY	ETF	111.18	111.18	111.18	111.18	500.0
2004-07-16 08:06:00	SPY	ETF	111.15	111.15	111.15	111.15	200.0
2004-07-16 08:10:00	SPY	ETF	111.1	111.1	111.1	111.1	300.0
2004-07-16 08:11:00	SPY	ETF	111.1	111.1	111.09	111.09	1000.0
2004-07-16 08:14:00	SPY	ETF	111.09	111.09	111.09	111.09	1000.0
2004-07-16 08:15:00	SPY	ETF	111.09	111.09	111.09	111.09	100.0
2004-07-16 08:17:00	SPY	ETF	111.09	111.11	111.09	111.11	35000.0
2004-07-16 08:18:00	SPY	ETF	111.09	111.09	111.09	111.09	1000.0
2004-07-16 08:20:00	SPY	ETF	111.09	111.09	111.09	111.09	200.0
2004-07-16 08:21:00	SPY	ETF	111.09	111.09	111.09	111.09	500.0
2004-07-16 08:23:00	SPY	ETF	111.09	111.09	111.09	111.09	500.0
2004-07-16 08:25:00	SPY	ETF	111.09	111.09	111.09	111.09	1100.0
2004-07-16 08:26:00	SPY	ETF	111.13	111.13	111.13	111.13	100.0
2004-07-16 08:27:00	SPY	ETF	111.12	111.12	111.12	111.12	100.0
2004-07-16 08:28:00	SPY	ETF	111.13	111.13	111.13	111.13	500.0
2004-07-16 08:29:00	SPY	ETF	111.13	111.13	111.1	111.1	200.0
2004-07-16 08:30:00	SPY	ETF	111.17	111.35	111.14	111.35	91100.0
2004-07-16 08:31:00	SPY	ETF	111.33	111.39	111.33	111.39	186500.0
2004-07-16 08:32:00	SPY	ETF	111.34	111.4	111.34	111.37	226200.0
2004-07-16 08:33:00	SPY	ETF	111.42	111.42	111.39	111.39	194800.0
2004-07-16 08:34:00	SPY	ETF	111.4	111.4	111.4	111.4	18400.0
2004-07-16 08:35:00	SPY	ETF	111.36	111.39	111.36	111.39	3300.0
2004-07-16 08:37:00	SPY	ETF	111.37	111.37	111.37	111.37	200.0
2004-07-16 08:38:00	SPY	ETF	111.33	111.33	111.33	111.33	500.0
2004-07-16 08:39:00	SPY	ETF	111.35	111.35	111.35	111.35	1800.0
2004-07-16 08:41:00	SPY	ETF	111.36	111.36	111.36	111.36	200.0
2004-07-16 08:42:00	SPY	ETF	111.38	111.38	111.38	111.38	2000.0
2004-07-16 08:44:00	SPY	ETF	111.39	111.39	111.35	111.35	22800.0
2004-07-16 08:45:00	SPY	ETF	111.35	111.35	111.35	111.35	20300.0
2004-07-16 08:46:00	SPY	ETF	111.39	111.42	111.39	111.42	4400.0
2004-07-16 08:47:00	SPY	ETF	111.42	111.42	111.42	111.42	1000.0
2004-07-16 08:49:00	SPY	ETF	111.37	111.37	111.37	111.37	2000.0
2004-07-16 08:53:00	SPY	ETF	111.37	111.37	111.35	111.35	400.0
2004-07-16 08:56:00	SPY	ETF	111.38	111.39	111.38	111.39	200.0
2004-07-16 08:57:00	SPY	ETF	111.38	111.38	111.38	111.38	100.0
2004-07-16 08:58:00	SPY	ETF	111.4	111.4	111.4	111.4	3100.0
2004-07-16 09:00:00	SPY	ETF	111.42	111.42	111.42	111.42	500.0
2004-07-16 09:02:00	SPY	ETF	111.42	111.44	111.42	111.44	1600.0
2004-07-16 09:03:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2004-07-16 09:04:00	SPY	ETF	111.45	111.48	111.45	111.48	400.0
2004-07-16 09:06:00	SPY	ETF	111.47	111.47	111.47	111.47	100.0
2004-07-16 09:07:00	SPY	ETF	111.44	111.44	111.42	111.42	1200.0
2004-07-16 09:09:00	SPY	ETF	111.4	111.4	111.4	111.4	5100.0
2004-07-16 09:12:00	SPY	ETF	111.4	111.4	111.4	111.4	1000.0
2004-07-16 09:13:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2004-07-16 09:14:00	SPY	ETF	111.41	111.41	111.41	111.41	100.0
2004-07-16 09:15:00	SPY	ETF	111.4	111.4	111.39	111.39	6200.0
2004-07-16 09:16:00	SPY	ETF	111.39	111.39	111.39	111.39	3200.0

> showing 50 of 9,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time