PREVIEW / etf_1min / 2004-07-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-19.parquet
  size:    173 KB
  rows:    11,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-19 08:04:00	SPY	ETF	110.91	110.95	110.91	110.95	2800.0
2004-07-19 08:08:00	SPY	ETF	110.91	110.91	110.9	110.9	4900.0
2004-07-19 08:16:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2004-07-19 08:18:00	SPY	ETF	110.88	110.88	110.88	110.88	400.0
2004-07-19 08:20:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2004-07-19 08:29:00	SPY	ETF	110.9	110.9	110.9	110.9	600.0
2004-07-19 08:30:00	SPY	ETF	110.9	110.9	110.9	110.9	14300.0
2004-07-19 08:44:00	SPY	ETF	110.87	110.87	110.87	110.87	23300.0
2004-07-19 08:45:00	SPY	ETF	110.87	110.87	110.85	110.85	300.0
2004-07-19 08:46:00	SPY	ETF	110.87	110.87	110.87	110.87	24800.0
2004-07-19 08:49:00	SPY	ETF	110.85	110.85	110.85	110.85	1600.0
2004-07-19 08:51:00	SPY	ETF	110.82	110.82	110.82	110.82	500.0
2004-07-19 08:53:00	SPY	ETF	110.82	110.82	110.82	110.82	1000.0
2004-07-19 08:58:00	SPY	ETF	110.81	110.81	110.8	110.8	2000.0
2004-07-19 08:59:00	SPY	ETF	110.8	110.8	110.77	110.77	42700.0
2004-07-19 09:01:00	SPY	ETF	110.79	110.79	110.79	110.79	1400.0
2004-07-19 09:03:00	SPY	ETF	110.78	110.78	110.78	110.78	500.0
2004-07-19 09:05:00	SPY	ETF	110.78	110.79	110.78	110.79	200.0
2004-07-19 09:06:00	SPY	ETF	110.79	110.79	110.77	110.77	500.0
2004-07-19 09:08:00	SPY	ETF	110.75	110.75	110.75	110.75	200.0
2004-07-19 09:09:00	SPY	ETF	110.74	110.76	110.74	110.76	600.0
2004-07-19 09:27:00	SPY	ETF	110.78	110.79	110.78	110.79	200.0
2004-07-19 09:28:00	SPY	ETF	110.77	110.78	110.76	110.78	8400.0
2004-07-19 09:29:00	SPY	ETF	110.78	110.78	110.75	110.75	300.0
2004-07-19 09:30:00	SPY	ETF	110.75	110.77	110.68	110.71	450600.0
2004-07-19 09:31:00	SPY	ETF	110.71	110.75	110.68	110.72	344600.0
2004-07-19 09:32:00	SPY	ETF	110.72	110.77	110.71	110.74	149500.0
2004-07-19 09:33:00	SPY	ETF	110.75	110.8	110.72	110.78	176700.0
2004-07-19 09:34:00	SPY	ETF	110.78	110.8	110.74	110.78	101800.0
2004-07-19 09:35:00	SPY	ETF	110.77	110.78	110.72	110.74	123900.0
2004-07-19 09:36:00	SPY	ETF	110.72	110.75	110.67	110.67	48400.0
2004-07-19 09:37:00	SPY	ETF	110.67	110.7	110.59	110.62	88000.0
2004-07-19 09:38:00	SPY	ETF	110.62	110.62	110.56	110.57	149600.0
2004-07-19 09:39:00	SPY	ETF	110.56	110.62	110.53	110.57	750100.0
2004-07-19 09:40:00	SPY	ETF	110.57	110.61	110.55	110.59	428600.0
2004-07-19 09:41:00	SPY	ETF	110.56	110.6	110.54	110.59	98200.0
2004-07-19 09:42:00	SPY	ETF	110.56	110.63	110.54	110.63	658400.0
2004-07-19 09:43:00	SPY	ETF	110.6	110.64	110.6	110.62	103900.0
2004-07-19 09:44:00	SPY	ETF	110.61	110.66	110.59	110.65	70900.0
2004-07-19 09:45:00	SPY	ETF	110.62	110.71	110.62	110.69	236300.0
2004-07-19 09:46:00	SPY	ETF	110.72	110.72	110.67	110.68	183800.0
2004-07-19 09:47:00	SPY	ETF	110.67	110.76	110.67	110.76	137000.0
2004-07-19 09:48:00	SPY	ETF	110.75	110.81	110.68	110.79	1305200.0
2004-07-19 09:49:00	SPY	ETF	110.8	110.82	110.75	110.8	291800.0
2004-07-19 09:50:00	SPY	ETF	110.78	110.83	110.78	110.8	386100.0
2004-07-19 09:51:00	SPY	ETF	110.78	110.81	110.75	110.75	78000.0
2004-07-19 09:52:00	SPY	ETF	110.77	110.77	110.71	110.74	51600.0
2004-07-19 09:53:00	SPY	ETF	110.74	110.74	110.66	110.69	52200.0
2004-07-19 09:54:00	SPY	ETF	110.68	110.72	110.67	110.69	323600.0
2004-07-19 09:55:00	SPY	ETF	110.71	110.74	110.69	110.72	25200.0

> showing 50 of 11,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time