PREVIEW / etf_1min / 2004-07-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-21.parquet
  size:    201 KB
  rows:    11,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-21 08:02:00	SPY	ETF	111.79	111.79	111.78	111.79	16300.0
2004-07-21 08:04:00	SPY	ETF	111.79	111.84	111.79	111.84	1100.0
2004-07-21 08:05:00	SPY	ETF	111.79	111.79	111.79	111.79	1000.0
2004-07-21 08:06:00	SPY	ETF	111.79	111.79	111.79	111.79	11900.0
2004-07-21 08:07:00	SPY	ETF	111.81	111.81	111.81	111.81	900.0
2004-07-21 08:09:00	SPY	ETF	111.84	111.84	111.79	111.79	2500.0
2004-07-21 08:21:00	SPY	ETF	111.8	111.8	111.8	111.8	500.0
2004-07-21 08:30:00	SPY	ETF	111.81	111.81	111.8	111.8	1400.0
2004-07-21 08:50:00	SPY	ETF	111.75	111.75	111.74	111.75	3600.0
2004-07-21 08:51:00	SPY	ETF	111.74	111.75	111.74	111.75	3000.0
2004-07-21 08:52:00	SPY	ETF	111.75	111.75	111.75	111.75	5200.0
2004-07-21 08:53:00	SPY	ETF	111.73	111.73	111.73	111.73	300.0
2004-07-21 08:55:00	SPY	ETF	111.73	111.73	111.73	111.73	800.0
2004-07-21 08:57:00	SPY	ETF	111.75	111.75	111.75	111.75	200.0
2004-07-21 08:58:00	SPY	ETF	111.75	111.78	111.74	111.78	6700.0
2004-07-21 08:59:00	SPY	ETF	111.76	111.76	111.76	111.76	1900.0
2004-07-21 09:00:00	SPY	ETF	111.75	111.75	111.75	111.75	4000.0
2004-07-21 09:01:00	SPY	ETF	111.77	111.77	111.77	111.77	400.0
2004-07-21 09:02:00	SPY	ETF	111.77	111.79	111.77	111.79	4900.0
2004-07-21 09:03:00	SPY	ETF	111.8	111.82	111.8	111.82	800.0
2004-07-21 09:05:00	SPY	ETF	111.81	111.82	111.8	111.82	3700.0
2004-07-21 09:06:00	SPY	ETF	111.83	111.84	111.83	111.84	200.0
2004-07-21 09:08:00	SPY	ETF	111.84	111.84	111.84	111.84	2900.0
2004-07-21 09:09:00	SPY	ETF	111.83	111.83	111.83	111.83	200.0
2004-07-21 09:11:00	SPY	ETF	111.83	111.83	111.83	111.83	500.0
2004-07-21 09:12:00	SPY	ETF	111.83	111.89	111.83	111.89	30500.0
2004-07-21 09:13:00	SPY	ETF	111.9	111.9	111.9	111.9	500.0
2004-07-21 09:14:00	SPY	ETF	111.92	111.93	111.9	111.9	8500.0
2004-07-21 09:16:00	SPY	ETF	111.89	111.89	111.88	111.89	2500.0
2004-07-21 09:17:00	SPY	ETF	111.85	111.85	111.83	111.83	300.0
2004-07-21 09:21:00	SPY	ETF	111.9	111.9	111.9	111.9	200.0
2004-07-21 09:22:00	SPY	ETF	111.91	111.91	111.91	111.91	200.0
2004-07-21 09:23:00	SPY	ETF	111.91	111.91	111.91	111.91	1700.0
2004-07-21 09:24:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2004-07-21 09:27:00	SPY	ETF	111.88	111.88	111.88	111.88	5300.0
2004-07-21 09:28:00	SPY	ETF	111.88	111.88	111.88	111.88	2500.0
2004-07-21 09:29:00	SPY	ETF	111.84	111.84	111.81	111.81	1400.0
2004-07-21 09:30:00	SPY	ETF	111.82	111.84	111.79	111.83	265100.0
2004-07-21 09:31:00	SPY	ETF	111.83	111.86	111.82	111.84	264700.0
2004-07-21 09:32:00	SPY	ETF	111.83	111.85	111.8	111.83	255800.0
2004-07-21 09:33:00	SPY	ETF	111.83	111.85	111.77	111.83	236800.0
2004-07-21 09:34:00	SPY	ETF	111.8	111.83	111.75	111.79	387500.0
2004-07-21 09:35:00	SPY	ETF	111.76	111.83	111.76	111.77	170100.0
2004-07-21 09:36:00	SPY	ETF	111.77	111.83	111.75	111.82	238200.0
2004-07-21 09:37:00	SPY	ETF	111.81	111.84	111.75	111.83	567000.0
2004-07-21 09:38:00	SPY	ETF	111.82	111.85	111.81	111.81	52000.0
2004-07-21 09:39:00	SPY	ETF	111.8	111.83	111.77	111.79	99100.0
2004-07-21 09:40:00	SPY	ETF	111.8	111.87	111.79	111.83	199800.0
2004-07-21 09:41:00	SPY	ETF	111.84	111.85	111.81	111.84	82300.0
2004-07-21 09:42:00	SPY	ETF	111.84	111.89	111.83	111.88	198200.0

> showing 50 of 11,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time