PREVIEW / etf_1min / 2004-07-22

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-22.parquet
  size:    184 KB
  rows:    11,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-22 08:07:00	SPY	ETF	109.6	109.6	109.6	109.6	300.0
2004-07-22 08:09:00	SPY	ETF	109.57	109.57	109.57	109.57	2500.0
2004-07-22 08:14:00	SPY	ETF	109.61	109.61	109.61	109.61	2500.0
2004-07-22 08:20:00	SPY	ETF	109.63	109.63	109.63	109.63	200.0
2004-07-22 08:21:00	SPY	ETF	109.66	109.66	109.66	109.66	1400.0
2004-07-22 08:23:00	SPY	ETF	109.71	109.73	109.71	109.73	1000.0
2004-07-22 08:25:00	SPY	ETF	109.71	109.71	109.71	109.71	2200.0
2004-07-22 08:27:00	SPY	ETF	109.71	109.71	109.71	109.71	5000.0
2004-07-22 08:35:00	SPY	ETF	109.73	109.73	109.73	109.73	2500.0
2004-07-22 08:36:00	SPY	ETF	109.75	109.75	109.75	109.75	3000.0
2004-07-22 08:37:00	SPY	ETF	109.75	109.75	109.73	109.73	2900.0
2004-07-22 08:40:00	SPY	ETF	109.76	109.76	109.76	109.76	500.0
2004-07-22 08:42:00	SPY	ETF	109.73	109.73	109.73	109.73	2000.0
2004-07-22 08:43:00	SPY	ETF	109.71	109.71	109.67	109.7	14100.0
2004-07-22 08:45:00	SPY	ETF	109.57	109.57	109.57	109.57	500.0
2004-07-22 08:46:00	SPY	ETF	109.5	109.5	109.5	109.5	300.0
2004-07-22 08:47:00	SPY	ETF	109.49	109.5	109.49	109.5	12500.0
2004-07-22 08:48:00	SPY	ETF	109.5	109.5	109.5	109.5	700.0
2004-07-22 08:51:00	SPY	ETF	109.5	109.5	109.5	109.5	500.0
2004-07-22 08:53:00	SPY	ETF	109.5	109.5	109.44	109.44	1200.0
2004-07-22 08:54:00	SPY	ETF	109.44	109.46	109.44	109.46	4500.0
2004-07-22 08:55:00	SPY	ETF	109.42	109.42	109.38	109.38	39500.0
2004-07-22 08:56:00	SPY	ETF	109.41	109.43	109.41	109.42	3900.0
2004-07-22 08:57:00	SPY	ETF	109.41	109.41	109.41	109.41	5900.0
2004-07-22 08:58:00	SPY	ETF	109.41	109.41	109.41	109.41	500.0
2004-07-22 08:59:00	SPY	ETF	109.4	109.4	109.39	109.39	300.0
2004-07-22 09:00:00	SPY	ETF	109.34	109.34	109.34	109.34	200.0
2004-07-22 09:01:00	SPY	ETF	109.28	109.29	109.28	109.29	3200.0
2004-07-22 09:02:00	SPY	ETF	109.27	109.28	109.25	109.25	6800.0
2004-07-22 09:03:00	SPY	ETF	109.27	109.29	109.27	109.28	3700.0
2004-07-22 09:04:00	SPY	ETF	109.26	109.27	109.25	109.27	11700.0
2004-07-22 09:05:00	SPY	ETF	109.28	109.3	109.28	109.29	5900.0
2004-07-22 09:06:00	SPY	ETF	109.26	109.26	109.26	109.26	100.0
2004-07-22 09:07:00	SPY	ETF	109.26	109.29	109.25	109.27	2700.0
2004-07-22 09:08:00	SPY	ETF	109.27	109.28	109.27	109.28	2200.0
2004-07-22 09:09:00	SPY	ETF	109.28	109.28	109.27	109.27	600.0
2004-07-22 09:10:00	SPY	ETF	109.23	109.26	109.23	109.24	50700.0
2004-07-22 09:12:00	SPY	ETF	109.25	109.26	109.25	109.26	300.0
2004-07-22 09:13:00	SPY	ETF	109.27	109.27	109.26	109.27	1100.0
2004-07-22 09:14:00	SPY	ETF	109.27	109.27	109.23	109.23	3600.0
2004-07-22 09:15:00	SPY	ETF	109.23	109.23	109.21	109.21	16300.0
2004-07-22 09:16:00	SPY	ETF	109.21	109.21	109.15	109.15	61800.0
2004-07-22 09:17:00	SPY	ETF	109.16	109.16	109.16	109.16	100.0
2004-07-22 09:18:00	SPY	ETF	109.16	109.18	109.15	109.17	3200.0
2004-07-22 09:20:00	SPY	ETF	109.19	109.23	109.19	109.22	2500.0
2004-07-22 09:21:00	SPY	ETF	109.26	109.29	109.26	109.29	2200.0
2004-07-22 09:22:00	SPY	ETF	109.28	109.31	109.28	109.31	1600.0
2004-07-22 09:23:00	SPY	ETF	109.35	109.36	109.31	109.33	20700.0
2004-07-22 09:24:00	SPY	ETF	109.35	109.36	109.35	109.36	2700.0
2004-07-22 09:25:00	SPY	ETF	109.34	109.34	109.34	109.34	100.0

> showing 50 of 11,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time