PREVIEW / etf_1min / 2004-07-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-23.parquet
  size:    161 KB
  rows:    10,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-23 08:01:00	SPY	ETF	109.69	109.75	109.69	109.75	200.0
2004-07-23 08:02:00	SPY	ETF	109.72	109.72	109.72	109.72	100.0
2004-07-23 08:05:00	SPY	ETF	109.62	109.67	109.62	109.67	400.0
2004-07-23 08:13:00	SPY	ETF	109.62	109.62	109.62	109.62	5000.0
2004-07-23 08:14:00	SPY	ETF	109.62	109.62	109.62	109.62	1000.0
2004-07-23 08:24:00	SPY	ETF	109.67	109.67	109.67	109.67	2500.0
2004-07-23 08:25:00	SPY	ETF	109.65	109.65	109.65	109.65	1000.0
2004-07-23 08:27:00	SPY	ETF	109.63	109.63	109.59	109.59	200.0
2004-07-23 08:32:00	SPY	ETF	109.64	109.64	109.64	109.64	400.0
2004-07-23 08:33:00	SPY	ETF	109.69	109.69	109.69	109.69	3000.0
2004-07-23 08:35:00	SPY	ETF	109.69	109.69	109.69	109.69	400.0
2004-07-23 08:36:00	SPY	ETF	109.73	109.73	109.73	109.73	1500.0
2004-07-23 08:37:00	SPY	ETF	109.78	109.82	109.78	109.82	11300.0
2004-07-23 08:41:00	SPY	ETF	109.74	109.74	109.74	109.74	6000.0
2004-07-23 08:42:00	SPY	ETF	109.75	109.75	109.75	109.75	1000.0
2004-07-23 08:46:00	SPY	ETF	109.75	109.75	109.75	109.75	300.0
2004-07-23 08:55:00	SPY	ETF	109.72	109.72	109.72	109.72	5000.0
2004-07-23 08:56:00	SPY	ETF	109.72	109.72	109.72	109.72	5000.0
2004-07-23 08:57:00	SPY	ETF	109.68	109.68	109.68	109.68	9000.0
2004-07-23 08:58:00	SPY	ETF	109.69	109.69	109.69	109.69	100.0
2004-07-23 09:03:00	SPY	ETF	109.69	109.69	109.69	109.69	200.0
2004-07-23 09:06:00	SPY	ETF	109.69	109.69	109.69	109.69	200.0
2004-07-23 09:09:00	SPY	ETF	109.66	109.66	109.65	109.65	1100.0
2004-07-23 09:10:00	SPY	ETF	109.63	109.64	109.63	109.64	1000.0
2004-07-23 09:11:00	SPY	ETF	109.64	109.64	109.63	109.63	900.0
2004-07-23 09:12:00	SPY	ETF	109.63	109.63	109.63	109.63	2900.0
2004-07-23 09:14:00	SPY	ETF	109.65	109.65	109.65	109.65	100.0
2004-07-23 09:15:00	SPY	ETF	109.65	109.65	109.65	109.65	5000.0
2004-07-23 09:18:00	SPY	ETF	109.65	109.65	109.65	109.65	2600.0
2004-07-23 09:19:00	SPY	ETF	109.65	109.65	109.65	109.65	17400.0
2004-07-23 09:20:00	SPY	ETF	109.63	109.64	109.63	109.64	400.0
2004-07-23 09:21:00	SPY	ETF	109.62	109.62	109.62	109.62	100.0
2004-07-23 09:24:00	SPY	ETF	109.63	109.63	109.63	109.63	500.0
2004-07-23 09:25:00	SPY	ETF	109.62	109.63	109.61	109.61	14900.0
2004-07-23 09:26:00	SPY	ETF	109.63	109.63	109.63	109.63	100.0
2004-07-23 09:27:00	SPY	ETF	109.62	109.62	109.62	109.62	200.0
2004-07-23 09:28:00	SPY	ETF	109.62	109.62	109.62	109.62	100.0
2004-07-23 09:29:00	SPY	ETF	109.62	109.68	109.62	109.68	7400.0
2004-07-23 09:30:00	SPY	ETF	109.62	109.7	109.53	109.56	188200.0
2004-07-23 09:31:00	SPY	ETF	109.56	109.66	109.55	109.63	171600.0
2004-07-23 09:32:00	SPY	ETF	109.59	109.59	109.54	109.54	78900.0
2004-07-23 09:33:00	SPY	ETF	109.54	109.61	109.54	109.59	263100.0
2004-07-23 09:34:00	SPY	ETF	109.59	109.66	109.58	109.64	136400.0
2004-07-23 09:35:00	SPY	ETF	109.63	109.67	109.6	109.63	135300.0
2004-07-23 09:36:00	SPY	ETF	109.65	109.7	109.58	109.58	144400.0
2004-07-23 09:37:00	SPY	ETF	109.59	109.64	109.46	109.49	169100.0
2004-07-23 09:38:00	SPY	ETF	109.48	109.56	109.46	109.52	528800.0
2004-07-23 09:39:00	SPY	ETF	109.51	109.56	109.49	109.51	366000.0
2004-07-23 09:40:00	SPY	ETF	109.51	109.53	109.44	109.48	258000.0
2004-07-23 09:41:00	SPY	ETF	109.49	109.54	109.46	109.52	175200.0

> showing 50 of 10,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time