PREVIEW / etf_1min / 2004-07-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-26.parquet
  size:    176 KB
  rows:    10,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-26 08:02:00	SPY	ETF	109.25	109.25	109.25	109.25	900.0
2004-07-26 08:04:00	SPY	ETF	109.25	109.25	109.25	109.25	400.0
2004-07-26 08:05:00	SPY	ETF	109.26	109.26	109.26	109.26	1600.0
2004-07-26 08:07:00	SPY	ETF	109.26	109.26	109.26	109.26	400.0
2004-07-26 08:08:00	SPY	ETF	109.26	109.26	109.26	109.26	2400.0
2004-07-26 08:10:00	SPY	ETF	109.28	109.28	109.27	109.27	9600.0
2004-07-26 08:15:00	SPY	ETF	109.3	109.3	109.3	109.3	500.0
2004-07-26 08:17:00	SPY	ETF	109.3	109.3	109.3	109.3	500.0
2004-07-26 08:19:00	SPY	ETF	109.3	109.3	109.3	109.3	15500.0
2004-07-26 08:20:00	SPY	ETF	109.3	109.3	109.3	109.3	10000.0
2004-07-26 08:21:00	SPY	ETF	109.3	109.3	109.3	109.3	100.0
2004-07-26 08:23:00	SPY	ETF	109.26	109.26	109.26	109.26	100.0
2004-07-26 08:24:00	SPY	ETF	109.26	109.26	109.25	109.25	700.0
2004-07-26 08:26:00	SPY	ETF	109.25	109.25	109.25	109.25	100.0
2004-07-26 08:27:00	SPY	ETF	109.25	109.25	109.25	109.25	200.0
2004-07-26 08:30:00	SPY	ETF	109.27	109.27	109.27	109.27	3100.0
2004-07-26 08:31:00	SPY	ETF	109.25	109.25	109.25	109.25	200.0
2004-07-26 08:34:00	SPY	ETF	109.25	109.26	109.25	109.26	2600.0
2004-07-26 08:35:00	SPY	ETF	109.27	109.27	109.27	109.27	1000.0
2004-07-26 08:36:00	SPY	ETF	109.25	109.25	109.25	109.25	5000.0
2004-07-26 08:40:00	SPY	ETF	109.2	109.2	109.2	109.2	3000.0
2004-07-26 08:51:00	SPY	ETF	109.25	109.27	109.25	109.27	5300.0
2004-07-26 08:52:00	SPY	ETF	109.25	109.25	109.25	109.25	600.0
2004-07-26 08:53:00	SPY	ETF	109.25	109.25	109.25	109.25	200.0
2004-07-26 09:02:00	SPY	ETF	109.22	109.22	109.22	109.22	100.0
2004-07-26 09:18:00	SPY	ETF	109.21	109.27	109.21	109.27	1300.0
2004-07-26 09:20:00	SPY	ETF	109.26	109.26	109.26	109.26	100.0
2004-07-26 09:21:00	SPY	ETF	109.25	109.25	109.25	109.25	100.0
2004-07-26 09:24:00	SPY	ETF	109.24	109.24	109.22	109.22	300.0
2004-07-26 09:25:00	SPY	ETF	109.23	109.23	109.23	109.23	100.0
2004-07-26 09:26:00	SPY	ETF	109.21	109.21	109.21	109.21	100.0
2004-07-26 09:27:00	SPY	ETF	109.21	109.21	109.21	109.21	100.0
2004-07-26 09:28:00	SPY	ETF	109.21	109.22	109.21	109.22	300.0
2004-07-26 09:29:00	SPY	ETF	109.22	109.22	109.17	109.17	9900.0
2004-07-26 09:30:00	SPY	ETF	109.19	109.23	109.17	109.23	205700.0
2004-07-26 09:31:00	SPY	ETF	109.21	109.25	109.2	109.25	75000.0
2004-07-26 09:32:00	SPY	ETF	109.24	109.3	109.21	109.28	106800.0
2004-07-26 09:33:00	SPY	ETF	109.28	109.32	109.25	109.25	198100.0
2004-07-26 09:34:00	SPY	ETF	109.24	109.26	109.2	109.21	82100.0
2004-07-26 09:35:00	SPY	ETF	109.22	109.23	109.16	109.23	155300.0
2004-07-26 09:36:00	SPY	ETF	109.23	109.31	109.2	109.25	118700.0
2004-07-26 09:37:00	SPY	ETF	109.26	109.28	109.21	109.27	252500.0
2004-07-26 09:38:00	SPY	ETF	109.27	109.28	109.2	109.2	195000.0
2004-07-26 09:39:00	SPY	ETF	109.2	109.28	109.15	109.19	217800.0
2004-07-26 09:40:00	SPY	ETF	109.19	109.21	109.11	109.14	264400.0
2004-07-26 09:41:00	SPY	ETF	109.14	109.18	109.11	109.11	312500.0
2004-07-26 09:42:00	SPY	ETF	109.11	109.15	109.09	109.1	74300.0
2004-07-26 09:43:00	SPY	ETF	109.09	109.16	109.08	109.15	82200.0
2004-07-26 09:44:00	SPY	ETF	109.15	109.2	109.14	109.16	68300.0
2004-07-26 09:45:00	SPY	ETF	109.16	109.23	109.14	109.21	175700.0

> showing 50 of 10,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time