PREVIEW / etf_1min / 2004-07-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-27.parquet
  size:    170 KB
  rows:    10,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-27 08:00:00	SPY	ETF	109.09	109.09	109.09	109.09	1000.0
2004-07-27 08:02:00	SPY	ETF	109.09	109.09	109.09	109.09	1000.0
2004-07-27 08:04:00	SPY	ETF	109.11	109.11	109.11	109.11	100.0
2004-07-27 08:05:00	SPY	ETF	109.09	109.09	109.09	109.09	9200.0
2004-07-27 08:06:00	SPY	ETF	109.09	109.09	109.09	109.09	9500.0
2004-07-27 08:14:00	SPY	ETF	109.09	109.09	109.09	109.09	400.0
2004-07-27 08:15:00	SPY	ETF	109.06	109.06	109.06	109.06	2000.0
2004-07-27 08:19:00	SPY	ETF	109.1	109.1	109.1	109.1	500.0
2004-07-27 08:20:00	SPY	ETF	109.1	109.1	109.1	109.1	500.0
2004-07-27 08:21:00	SPY	ETF	109.06	109.06	109.06	109.06	1000.0
2004-07-27 08:26:00	SPY	ETF	109.14	109.14	109.14	109.14	100.0
2004-07-27 08:29:00	SPY	ETF	109.11	109.14	109.11	109.14	2000.0
2004-07-27 08:30:00	SPY	ETF	109.14	109.14	109.14	109.14	500.0
2004-07-27 08:31:00	SPY	ETF	109.18	109.18	109.18	109.18	1000.0
2004-07-27 08:37:00	SPY	ETF	109.15	109.15	109.15	109.15	1000.0
2004-07-27 08:41:00	SPY	ETF	109.15	109.15	109.15	109.15	7500.0
2004-07-27 08:42:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2004-07-27 08:43:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2004-07-27 08:44:00	SPY	ETF	109.15	109.15	109.15	109.15	1000.0
2004-07-27 08:48:00	SPY	ETF	109.15	109.15	109.15	109.15	200.0
2004-07-27 08:55:00	SPY	ETF	109.14	109.14	109.14	109.14	100.0
2004-07-27 08:56:00	SPY	ETF	109.09	109.09	109.09	109.09	500.0
2004-07-27 08:57:00	SPY	ETF	109.11	109.11	109.11	109.11	62800.0
2004-07-27 08:59:00	SPY	ETF	109.11	109.11	109.11	109.11	100.0
2004-07-27 09:02:00	SPY	ETF	109.05	109.05	109.05	109.05	25100.0
2004-07-27 09:03:00	SPY	ETF	109.05	109.05	109.05	109.05	100.0
2004-07-27 09:05:00	SPY	ETF	109.05	109.05	109.05	109.05	2000.0
2004-07-27 09:09:00	SPY	ETF	109.06	109.06	109.06	109.06	100.0
2004-07-27 09:10:00	SPY	ETF	109.08	109.08	109.08	109.08	300.0
2004-07-27 09:11:00	SPY	ETF	109.08	109.08	109.08	109.08	1200.0
2004-07-27 09:16:00	SPY	ETF	109.07	109.08	109.07	109.08	300.0
2004-07-27 09:20:00	SPY	ETF	109.08	109.08	109.08	109.08	200.0
2004-07-27 09:21:00	SPY	ETF	109.08	109.08	109.08	109.08	200.0
2004-07-27 09:23:00	SPY	ETF	109.09	109.09	109.09	109.09	10000.0
2004-07-27 09:24:00	SPY	ETF	109.08	109.08	109.08	109.08	1000.0
2004-07-27 09:25:00	SPY	ETF	109.08	109.08	109.08	109.08	100.0
2004-07-27 09:27:00	SPY	ETF	109.06	109.06	109.06	109.06	200.0
2004-07-27 09:28:00	SPY	ETF	109.05	109.07	109.05	109.06	7300.0
2004-07-27 09:29:00	SPY	ETF	109.07	109.07	109.06	109.06	500.0
2004-07-27 09:30:00	SPY	ETF	109.05	109.1	109.02	109.06	136000.0
2004-07-27 09:31:00	SPY	ETF	109.07	109.11	109.01	109.08	53000.0
2004-07-27 09:32:00	SPY	ETF	109.1	109.13	109.06	109.13	56800.0
2004-07-27 09:33:00	SPY	ETF	109.12	109.14	109.09	109.11	114500.0
2004-07-27 09:34:00	SPY	ETF	109.11	109.13	109.08	109.11	72600.0
2004-07-27 09:35:00	SPY	ETF	109.11	109.12	109.06	109.1	81300.0
2004-07-27 09:36:00	SPY	ETF	109.1	109.18	109.06	109.13	87900.0
2004-07-27 09:37:00	SPY	ETF	109.15	109.17	109.05	109.09	185600.0
2004-07-27 09:38:00	SPY	ETF	109.08	109.1	109.01	109.06	94400.0
2004-07-27 09:39:00	SPY	ETF	109.05	109.08	109.04	109.04	33500.0
2004-07-27 09:40:00	SPY	ETF	109.04	109.07	109.01	109.05	57500.0

> showing 50 of 10,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time