PREVIEW / etf_1min / 2004-07-28

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-07-28.parquet
  size:    164 KB
  rows:    9,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-28 08:04:00	SPY	ETF	109.73	109.73	109.73	109.73	200.0
2004-07-28 08:06:00	SPY	ETF	109.72	109.72	109.72	109.72	200.0
2004-07-28 08:10:00	SPY	ETF	109.72	109.72	109.72	109.72	1000.0
2004-07-28 08:11:00	SPY	ETF	109.67	109.67	109.67	109.67	300.0
2004-07-28 08:14:00	SPY	ETF	109.69	109.69	109.69	109.69	1000.0
2004-07-28 08:20:00	SPY	ETF	109.67	109.67	109.67	109.67	200.0
2004-07-28 08:21:00	SPY	ETF	109.67	109.67	109.67	109.67	100.0
2004-07-28 08:22:00	SPY	ETF	109.66	109.66	109.62	109.62	5400.0
2004-07-28 08:23:00	SPY	ETF	109.62	109.62	109.62	109.62	8100.0
2004-07-28 08:24:00	SPY	ETF	109.61	109.61	109.59	109.59	1500.0
2004-07-28 08:25:00	SPY	ETF	109.62	109.62	109.62	109.62	1500.0
2004-07-28 08:26:00	SPY	ETF	109.62	109.62	109.62	109.62	700.0
2004-07-28 08:27:00	SPY	ETF	109.64	109.64	109.64	109.64	8000.0
2004-07-28 08:30:00	SPY	ETF	109.55	109.57	109.54	109.54	62900.0
2004-07-28 08:31:00	SPY	ETF	109.54	109.54	109.54	109.54	10000.0
2004-07-28 08:32:00	SPY	ETF	109.57	109.57	109.56	109.56	2000.0
2004-07-28 08:33:00	SPY	ETF	109.56	109.56	109.56	109.56	9000.0
2004-07-28 08:34:00	SPY	ETF	109.57	109.57	109.57	109.57	19000.0
2004-07-28 08:35:00	SPY	ETF	109.59	109.59	109.59	109.59	31800.0
2004-07-28 08:36:00	SPY	ETF	109.59	109.6	109.58	109.6	13300.0
2004-07-28 08:40:00	SPY	ETF	109.57	109.57	109.56	109.56	1100.0
2004-07-28 08:42:00	SPY	ETF	109.5	109.5	109.5	109.5	500.0
2004-07-28 08:43:00	SPY	ETF	109.51	109.55	109.51	109.55	2100.0
2004-07-28 08:44:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2004-07-28 08:48:00	SPY	ETF	109.55	109.58	109.54	109.58	7000.0
2004-07-28 08:50:00	SPY	ETF	109.56	109.56	109.56	109.56	200.0
2004-07-28 08:56:00	SPY	ETF	109.59	109.59	109.57	109.57	5300.0
2004-07-28 08:57:00	SPY	ETF	109.57	109.58	109.57	109.58	500.0
2004-07-28 08:58:00	SPY	ETF	109.57	109.57	109.56	109.56	2600.0
2004-07-28 09:05:00	SPY	ETF	109.55	109.55	109.55	109.55	200.0
2004-07-28 09:14:00	SPY	ETF	109.58	109.58	109.58	109.58	300.0
2004-07-28 09:16:00	SPY	ETF	109.58	109.58	109.58	109.58	300.0
2004-07-28 09:17:00	SPY	ETF	109.58	109.58	109.58	109.58	300.0
2004-07-28 09:21:00	SPY	ETF	109.6	109.61	109.6	109.61	1900.0
2004-07-28 09:22:00	SPY	ETF	109.61	109.61	109.6	109.6	1000.0
2004-07-28 09:23:00	SPY	ETF	109.6	109.6	109.6	109.6	400.0
2004-07-28 09:24:00	SPY	ETF	109.6	109.6	109.57	109.58	6000.0
2004-07-28 09:26:00	SPY	ETF	109.56	109.56	109.56	109.56	100.0
2004-07-28 09:27:00	SPY	ETF	109.56	109.56	109.56	109.56	100.0
2004-07-28 09:29:00	SPY	ETF	109.58	109.58	109.58	109.58	100.0
2004-07-28 09:30:00	SPY	ETF	109.55	109.63	109.55	109.56	207400.0
2004-07-28 09:31:00	SPY	ETF	109.58	109.62	109.56	109.59	221800.0
2004-07-28 09:32:00	SPY	ETF	109.58	109.61	109.55	109.57	285100.0
2004-07-28 09:33:00	SPY	ETF	109.57	109.61	109.54	109.55	152300.0
2004-07-28 09:34:00	SPY	ETF	109.58	109.6	109.54	109.55	38000.0
2004-07-28 09:35:00	SPY	ETF	109.56	109.69	109.55	109.67	115500.0
2004-07-28 09:36:00	SPY	ETF	109.68	109.69	109.63	109.64	176300.0
2004-07-28 09:37:00	SPY	ETF	109.65	109.69	109.63	109.65	152900.0
2004-07-28 09:38:00	SPY	ETF	109.66	109.67	109.56	109.58	60700.0
2004-07-28 09:39:00	SPY	ETF	109.59	109.66	109.55	109.59	262200.0

> showing 50 of 9,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time