PREVIEW / etf_1min / 2004-08-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-03.parquet
  size:    152 KB
  rows:    9,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-03 08:01:00	SPY	ETF	110.92	110.92	110.92	110.92	500.0
2004-08-03 08:27:00	SPY	ETF	110.99	111.03	110.98	111.03	32200.0
2004-08-03 08:29:00	SPY	ETF	111.03	111.03	111.03	111.03	3900.0
2004-08-03 08:31:00	SPY	ETF	110.96	110.96	110.96	110.96	4100.0
2004-08-03 08:32:00	SPY	ETF	110.94	110.94	110.94	110.94	200.0
2004-08-03 08:33:00	SPY	ETF	110.95	110.95	110.95	110.95	100.0
2004-08-03 08:34:00	SPY	ETF	110.96	110.96	110.95	110.95	2000.0
2004-08-03 08:36:00	SPY	ETF	110.94	110.94	110.92	110.92	2500.0
2004-08-03 08:37:00	SPY	ETF	110.91	110.91	110.91	110.91	200.0
2004-08-03 08:45:00	SPY	ETF	110.91	110.91	110.91	110.91	1200.0
2004-08-03 08:48:00	SPY	ETF	110.93	110.93	110.93	110.93	1300.0
2004-08-03 08:49:00	SPY	ETF	110.92	110.92	110.92	110.92	200.0
2004-08-03 08:53:00	SPY	ETF	110.95	110.95	110.95	110.95	2000.0
2004-08-03 08:56:00	SPY	ETF	110.92	110.92	110.92	110.92	200.0
2004-08-03 08:57:00	SPY	ETF	110.92	110.92	110.92	110.92	1000.0
2004-08-03 09:00:00	SPY	ETF	110.94	110.94	110.94	110.94	1000.0
2004-08-03 09:01:00	SPY	ETF	110.94	110.94	110.94	110.94	100.0
2004-08-03 09:04:00	SPY	ETF	110.97	110.97	110.97	110.97	600.0
2004-08-03 09:10:00	SPY	ETF	110.99	110.99	110.99	110.99	100.0
2004-08-03 09:13:00	SPY	ETF	111.0	111.0	111.0	111.0	200.0
2004-08-03 09:14:00	SPY	ETF	111.01	111.01	111.01	111.01	300.0
2004-08-03 09:16:00	SPY	ETF	111.02	111.03	111.02	111.03	500.0
2004-08-03 09:17:00	SPY	ETF	111.03	111.03	111.03	111.03	500.0
2004-08-03 09:18:00	SPY	ETF	111.01	111.01	111.01	111.01	100.0
2004-08-03 09:19:00	SPY	ETF	111.02	111.02	111.02	111.02	600.0
2004-08-03 09:20:00	SPY	ETF	111.01	111.01	111.0	111.01	900.0
2004-08-03 09:23:00	SPY	ETF	110.98	110.98	110.97	110.97	3000.0
2004-08-03 09:24:00	SPY	ETF	110.96	110.97	110.96	110.97	200.0
2004-08-03 09:25:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2004-08-03 09:28:00	SPY	ETF	110.97	110.97	110.97	110.97	700.0
2004-08-03 09:29:00	SPY	ETF	110.97	110.97	110.97	110.97	50000.0
2004-08-03 09:30:00	SPY	ETF	110.93	110.95	110.89	110.92	235200.0
2004-08-03 09:31:00	SPY	ETF	110.92	110.92	110.89	110.89	171400.0
2004-08-03 09:32:00	SPY	ETF	110.9	110.9	110.86	110.9	111800.0
2004-08-03 09:33:00	SPY	ETF	110.91	110.92	110.87	110.91	79200.0
2004-08-03 09:34:00	SPY	ETF	110.91	110.94	110.9	110.93	65300.0
2004-08-03 09:35:00	SPY	ETF	110.92	110.94	110.9	110.9	185400.0
2004-08-03 09:36:00	SPY	ETF	110.92	110.92	110.89	110.92	105500.0
2004-08-03 09:37:00	SPY	ETF	110.92	110.95	110.9	110.95	117600.0
2004-08-03 09:38:00	SPY	ETF	110.95	110.95	110.87	110.88	165700.0
2004-08-03 09:39:00	SPY	ETF	110.89	110.93	110.86	110.91	130100.0
2004-08-03 09:40:00	SPY	ETF	110.92	110.96	110.92	110.95	140500.0
2004-08-03 09:41:00	SPY	ETF	110.95	111.0	110.95	110.99	143000.0
2004-08-03 09:42:00	SPY	ETF	110.99	111.01	110.96	111.0	313700.0
2004-08-03 09:43:00	SPY	ETF	111.0	111.01	110.93	110.99	486900.0
2004-08-03 09:44:00	SPY	ETF	110.96	111.0	110.92	110.94	102800.0
2004-08-03 09:45:00	SPY	ETF	110.93	110.95	110.9	110.9	136900.0
2004-08-03 09:46:00	SPY	ETF	110.92	110.99	110.92	110.99	148700.0
2004-08-03 09:47:00	SPY	ETF	111.0	111.04	110.96	111.01	262600.0
2004-08-03 09:48:00	SPY	ETF	111.01	111.04	110.98	110.98	87300.0

> showing 50 of 9,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time