PREVIEW / etf_1min / 2004-08-04

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-04.parquet
  size:    161 KB
  rows:    10,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-04 08:02:00	SPY	ETF	109.82	109.82	109.8	109.8	5400.0
2004-08-04 08:04:00	SPY	ETF	109.81	109.81	109.81	109.81	400.0
2004-08-04 08:05:00	SPY	ETF	109.81	109.82	109.81	109.82	5000.0
2004-08-04 08:08:00	SPY	ETF	109.82	109.82	109.82	109.82	1300.0
2004-08-04 08:09:00	SPY	ETF	109.8	109.8	109.8	109.8	500.0
2004-08-04 08:10:00	SPY	ETF	109.78	109.78	109.78	109.78	100.0
2004-08-04 08:11:00	SPY	ETF	109.8	109.8	109.8	109.8	500.0
2004-08-04 08:12:00	SPY	ETF	109.8	109.8	109.8	109.8	300.0
2004-08-04 08:13:00	SPY	ETF	109.8	109.8	109.8	109.8	700.0
2004-08-04 08:14:00	SPY	ETF	109.79	109.79	109.79	109.79	3000.0
2004-08-04 08:15:00	SPY	ETF	109.83	109.83	109.83	109.83	700.0
2004-08-04 08:17:00	SPY	ETF	109.83	109.84	109.83	109.84	3300.0
2004-08-04 08:19:00	SPY	ETF	109.82	109.82	109.78	109.78	5400.0
2004-08-04 08:25:00	SPY	ETF	109.81	109.81	109.81	109.81	3500.0
2004-08-04 08:27:00	SPY	ETF	109.79	109.79	109.77	109.77	600.0
2004-08-04 08:28:00	SPY	ETF	109.75	109.75	109.75	109.75	500.0
2004-08-04 08:35:00	SPY	ETF	109.75	109.75	109.75	109.75	3000.0
2004-08-04 08:36:00	SPY	ETF	109.75	109.75	109.75	109.75	1000.0
2004-08-04 08:37:00	SPY	ETF	109.74	109.75	109.74	109.75	500.0
2004-08-04 08:40:00	SPY	ETF	109.73	109.73	109.71	109.71	1900.0
2004-08-04 08:41:00	SPY	ETF	109.75	109.75	109.75	109.75	1000.0
2004-08-04 08:42:00	SPY	ETF	109.75	109.75	109.75	109.75	1800.0
2004-08-04 08:44:00	SPY	ETF	109.74	109.74	109.73	109.73	3500.0
2004-08-04 08:45:00	SPY	ETF	109.74	109.74	109.74	109.74	3500.0
2004-08-04 08:46:00	SPY	ETF	109.75	109.75	109.75	109.75	4000.0
2004-08-04 08:47:00	SPY	ETF	109.75	109.75	109.74	109.74	2500.0
2004-08-04 08:51:00	SPY	ETF	109.74	109.74	109.74	109.74	4500.0
2004-08-04 08:52:00	SPY	ETF	109.75	109.75	109.75	109.75	5100.0
2004-08-04 08:53:00	SPY	ETF	109.75	109.75	109.75	109.75	1100.0
2004-08-04 08:55:00	SPY	ETF	109.77	109.8	109.77	109.8	1200.0
2004-08-04 08:56:00	SPY	ETF	109.8	109.8	109.79	109.8	4400.0
2004-08-04 08:57:00	SPY	ETF	109.8	109.8	109.8	109.8	5500.0
2004-08-04 08:58:00	SPY	ETF	109.79	109.79	109.79	109.79	100.0
2004-08-04 09:00:00	SPY	ETF	109.8	109.8	109.8	109.8	100.0
2004-08-04 09:01:00	SPY	ETF	109.8	109.8	109.8	109.8	1000.0
2004-08-04 09:02:00	SPY	ETF	109.8	109.81	109.8	109.81	15100.0
2004-08-04 09:04:00	SPY	ETF	109.84	109.84	109.83	109.83	5100.0
2004-08-04 09:06:00	SPY	ETF	109.82	109.82	109.82	109.82	100.0
2004-08-04 09:07:00	SPY	ETF	109.81	109.83	109.81	109.82	1200.0
2004-08-04 09:08:00	SPY	ETF	109.83	109.83	109.82	109.82	6200.0
2004-08-04 09:09:00	SPY	ETF	109.82	109.83	109.82	109.83	700.0
2004-08-04 09:10:00	SPY	ETF	109.83	109.84	109.83	109.84	800.0
2004-08-04 09:11:00	SPY	ETF	109.84	109.84	109.84	109.84	200.0
2004-08-04 09:13:00	SPY	ETF	109.84	109.84	109.84	109.84	200.0
2004-08-04 09:14:00	SPY	ETF	109.84	109.85	109.84	109.85	200.0
2004-08-04 09:15:00	SPY	ETF	109.85	109.85	109.85	109.85	21600.0
2004-08-04 09:16:00	SPY	ETF	109.85	109.85	109.85	109.85	100.0
2004-08-04 09:18:00	SPY	ETF	109.84	109.84	109.84	109.84	1000.0
2004-08-04 09:19:00	SPY	ETF	109.85	109.85	109.85	109.85	7700.0
2004-08-04 09:20:00	SPY	ETF	109.87	109.87	109.87	109.87	4000.0

> showing 50 of 10,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time