PREVIEW / etf_1min / 2004-08-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-05.parquet
  size:    169 KB
  rows:    10,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-05 08:04:00	SPY	ETF	110.31	110.31	110.31	110.31	100.0
2004-08-05 08:05:00	SPY	ETF	110.33	110.33	110.32	110.32	200.0
2004-08-05 08:10:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2004-08-05 08:12:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2004-08-05 08:20:00	SPY	ETF	110.32	110.32	110.32	110.32	4000.0
2004-08-05 08:27:00	SPY	ETF	110.31	110.31	110.31	110.31	2000.0
2004-08-05 08:29:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2004-08-05 08:31:00	SPY	ETF	110.32	110.38	110.32	110.38	1500.0
2004-08-05 08:32:00	SPY	ETF	110.33	110.33	110.33	110.33	500.0
2004-08-05 08:34:00	SPY	ETF	110.32	110.32	110.32	110.32	2000.0
2004-08-05 08:39:00	SPY	ETF	110.35	110.35	110.35	110.35	1000.0
2004-08-05 08:40:00	SPY	ETF	110.38	110.38	110.38	110.38	3000.0
2004-08-05 08:44:00	SPY	ETF	110.4	110.4	110.4	110.4	200.0
2004-08-05 08:45:00	SPY	ETF	110.4	110.4	110.4	110.4	5800.0
2004-08-05 08:46:00	SPY	ETF	110.41	110.41	110.4	110.4	7000.0
2004-08-05 08:47:00	SPY	ETF	110.4	110.4	110.4	110.4	8500.0
2004-08-05 08:50:00	SPY	ETF	110.4	110.4	110.4	110.4	14800.0
2004-08-05 08:54:00	SPY	ETF	110.41	110.41	110.41	110.41	500.0
2004-08-05 08:56:00	SPY	ETF	110.39	110.39	110.39	110.39	100.0
2004-08-05 09:00:00	SPY	ETF	110.38	110.38	110.38	110.38	200.0
2004-08-05 09:03:00	SPY	ETF	110.39	110.39	110.39	110.39	200.0
2004-08-05 09:05:00	SPY	ETF	110.39	110.39	110.39	110.39	100.0
2004-08-05 09:08:00	SPY	ETF	110.39	110.4	110.39	110.4	300.0
2004-08-05 09:11:00	SPY	ETF	110.41	110.42	110.41	110.42	10000.0
2004-08-05 09:13:00	SPY	ETF	110.38	110.38	110.38	110.38	100.0
2004-08-05 09:14:00	SPY	ETF	110.38	110.38	110.38	110.38	500.0
2004-08-05 09:17:00	SPY	ETF	110.36	110.37	110.35	110.35	400.0
2004-08-05 09:19:00	SPY	ETF	110.34	110.34	110.34	110.34	4000.0
2004-08-05 09:20:00	SPY	ETF	110.34	110.34	110.34	110.34	400.0
2004-08-05 09:21:00	SPY	ETF	110.33	110.33	110.33	110.33	5000.0
2004-08-05 09:27:00	SPY	ETF	110.33	110.33	110.33	110.33	10600.0
2004-08-05 09:30:00	SPY	ETF	110.29	110.35	110.25	110.31	163300.0
2004-08-05 09:31:00	SPY	ETF	110.31	110.32	110.28	110.28	126500.0
2004-08-05 09:32:00	SPY	ETF	110.27	110.28	110.23	110.28	82600.0
2004-08-05 09:33:00	SPY	ETF	110.28	110.33	110.26	110.3	47600.0
2004-08-05 09:34:00	SPY	ETF	110.31	110.33	110.28	110.32	129400.0
2004-08-05 09:35:00	SPY	ETF	110.32	110.34	110.3	110.34	96700.0
2004-08-05 09:36:00	SPY	ETF	110.34	110.38	110.28	110.32	126400.0
2004-08-05 09:37:00	SPY	ETF	110.31	110.34	110.22	110.25	68800.0
2004-08-05 09:38:00	SPY	ETF	110.28	110.28	110.23	110.26	73800.0
2004-08-05 09:39:00	SPY	ETF	110.25	110.28	110.2	110.24	40500.0
2004-08-05 09:40:00	SPY	ETF	110.24	110.27	110.24	110.24	43400.0
2004-08-05 09:41:00	SPY	ETF	110.24	110.24	110.2	110.23	69100.0
2004-08-05 09:42:00	SPY	ETF	110.23	110.27	110.2	110.24	88600.0
2004-08-05 09:43:00	SPY	ETF	110.23	110.25	110.21	110.23	111600.0
2004-08-05 09:44:00	SPY	ETF	110.24	110.27	110.22	110.25	177900.0
2004-08-05 09:45:00	SPY	ETF	110.25	110.29	110.24	110.29	53200.0
2004-08-05 09:46:00	SPY	ETF	110.28	110.32	110.28	110.31	100500.0
2004-08-05 09:47:00	SPY	ETF	110.3	110.32	110.25	110.25	88600.0
2004-08-05 09:48:00	SPY	ETF	110.26	110.31	110.26	110.28	72300.0

> showing 50 of 10,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time