PREVIEW / etf_1min / 2004-08-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-06.parquet
  size:    192 KB
  rows:    12,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-06 08:02:00	SPY	ETF	108.6	108.63	108.6	108.63	5200.0
2004-08-06 08:03:00	SPY	ETF	108.62	108.62	108.62	108.62	300.0
2004-08-06 08:04:00	SPY	ETF	108.6	108.6	108.6	108.6	300.0
2004-08-06 08:06:00	SPY	ETF	108.63	108.63	108.63	108.63	11400.0
2004-08-06 08:07:00	SPY	ETF	108.63	108.63	108.63	108.63	4800.0
2004-08-06 08:08:00	SPY	ETF	108.63	108.63	108.63	108.63	600.0
2004-08-06 08:10:00	SPY	ETF	108.66	108.66	108.66	108.66	1300.0
2004-08-06 08:13:00	SPY	ETF	108.63	108.63	108.63	108.63	200.0
2004-08-06 08:15:00	SPY	ETF	108.69	108.71	108.69	108.71	700.0
2004-08-06 08:17:00	SPY	ETF	108.7	108.7	108.7	108.7	1000.0
2004-08-06 08:18:00	SPY	ETF	108.68	108.68	108.66	108.66	2600.0
2004-08-06 08:19:00	SPY	ETF	108.66	108.66	108.66	108.66	1000.0
2004-08-06 08:20:00	SPY	ETF	108.65	108.65	108.65	108.65	200.0
2004-08-06 08:21:00	SPY	ETF	108.62	108.64	108.62	108.64	11700.0
2004-08-06 08:22:00	SPY	ETF	108.64	108.68	108.64	108.68	6200.0
2004-08-06 08:24:00	SPY	ETF	108.68	108.71	108.68	108.71	2900.0
2004-08-06 08:25:00	SPY	ETF	108.71	108.71	108.71	108.71	100.0
2004-08-06 08:26:00	SPY	ETF	108.71	108.71	108.71	108.71	200.0
2004-08-06 08:27:00	SPY	ETF	108.71	108.76	108.71	108.76	1200.0
2004-08-06 08:29:00	SPY	ETF	108.75	108.75	108.58	108.58	25700.0
2004-08-06 08:30:00	SPY	ETF	108.4	108.4	107.8	107.8	121200.0
2004-08-06 08:32:00	SPY	ETF	107.56	107.68	107.45	107.68	41200.0
2004-08-06 08:33:00	SPY	ETF	107.65	107.65	107.65	107.65	14400.0
2004-08-06 08:34:00	SPY	ETF	107.7	107.83	107.7	107.79	57300.0
2004-08-06 08:35:00	SPY	ETF	107.81	107.81	107.72	107.74	144200.0
2004-08-06 08:36:00	SPY	ETF	107.7	107.73	107.61	107.64	50500.0
2004-08-06 08:37:00	SPY	ETF	107.64	107.7	107.63	107.7	23300.0
2004-08-06 08:38:00	SPY	ETF	107.68	107.69	107.64	107.69	24400.0
2004-08-06 08:39:00	SPY	ETF	107.61	107.64	107.56	107.6	38900.0
2004-08-06 08:40:00	SPY	ETF	107.61	107.61	107.56	107.6	3500.0
2004-08-06 08:41:00	SPY	ETF	107.6	107.63	107.59	107.6	45600.0
2004-08-06 08:42:00	SPY	ETF	107.62	107.64	107.62	107.64	34600.0
2004-08-06 08:43:00	SPY	ETF	107.62	107.63	107.6	107.6	26000.0
2004-08-06 08:44:00	SPY	ETF	107.6	107.6	107.6	107.6	900.0
2004-08-06 08:45:00	SPY	ETF	107.62	107.62	107.55	107.58	6500.0
2004-08-06 08:46:00	SPY	ETF	107.55	107.55	107.55	107.55	2100.0
2004-08-06 08:47:00	SPY	ETF	107.53	107.53	107.47	107.47	13500.0
2004-08-06 08:48:00	SPY	ETF	107.46	107.48	107.35	107.36	24900.0
2004-08-06 08:49:00	SPY	ETF	107.37	107.43	107.36	107.38	7100.0
2004-08-06 08:50:00	SPY	ETF	107.4	107.4	107.37	107.37	2600.0
2004-08-06 08:51:00	SPY	ETF	107.3	107.31	107.26	107.31	22800.0
2004-08-06 08:52:00	SPY	ETF	107.32	107.33	107.22	107.26	14900.0
2004-08-06 08:53:00	SPY	ETF	107.3	107.3	107.25	107.26	4900.0
2004-08-06 08:54:00	SPY	ETF	107.25	107.25	107.19	107.2	10100.0
2004-08-06 08:55:00	SPY	ETF	107.23	107.33	107.23	107.33	30200.0
2004-08-06 08:56:00	SPY	ETF	107.32	107.36	107.3	107.36	19900.0
2004-08-06 08:57:00	SPY	ETF	107.36	107.38	107.33	107.38	29200.0
2004-08-06 08:58:00	SPY	ETF	107.39	107.4	107.35	107.4	5500.0
2004-08-06 08:59:00	SPY	ETF	107.39	107.41	107.39	107.39	13200.0
2004-08-06 09:00:00	SPY	ETF	107.39	107.42	107.38	107.42	8300.0

> showing 50 of 12,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time