PREVIEW / etf_1min / 2004-08-09
file: by_date/etf_1min/2004/2004-08-09.parquet size: 146 KB rows: 10,147
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-08-09 08:00:00 | SPY | ETF | 107.16 | 107.16 | 107.12 | 107.12 | 200.0 |
| 2004-08-09 08:01:00 | SPY | ETF | 107.14 | 107.14 | 107.14 | 107.14 | 25000.0 |
| 2004-08-09 08:04:00 | SPY | ETF | 107.14 | 107.14 | 107.14 | 107.14 | 5600.0 |
| 2004-08-09 08:06:00 | SPY | ETF | 107.19 | 107.19 | 107.19 | 107.19 | 9900.0 |
| 2004-08-09 08:07:00 | SPY | ETF | 107.15 | 107.15 | 107.15 | 107.15 | 100.0 |
| 2004-08-09 08:08:00 | SPY | ETF | 107.19 | 107.19 | 107.19 | 107.19 | 5800.0 |
| 2004-08-09 08:09:00 | SPY | ETF | 107.15 | 107.15 | 107.15 | 107.15 | 400.0 |
| 2004-08-09 08:10:00 | SPY | ETF | 107.15 | 107.15 | 107.15 | 107.15 | 10000.0 |
| 2004-08-09 08:11:00 | SPY | ETF | 107.15 | 107.15 | 107.15 | 107.15 | 6500.0 |
| 2004-08-09 08:13:00 | SPY | ETF | 107.15 | 107.16 | 107.15 | 107.15 | 16800.0 |
| 2004-08-09 08:14:00 | SPY | ETF | 107.14 | 107.15 | 107.12 | 107.12 | 3100.0 |
| 2004-08-09 08:15:00 | SPY | ETF | 107.12 | 107.12 | 107.12 | 107.12 | 500.0 |
| 2004-08-09 08:16:00 | SPY | ETF | 107.12 | 107.12 | 107.1 | 107.11 | 18300.0 |
| 2004-08-09 08:19:00 | SPY | ETF | 107.11 | 107.11 | 107.1 | 107.1 | 25300.0 |
| 2004-08-09 08:20:00 | SPY | ETF | 107.08 | 107.08 | 107.06 | 107.06 | 5200.0 |
| 2004-08-09 08:21:00 | SPY | ETF | 107.03 | 107.03 | 107.03 | 107.03 | 10000.0 |
| 2004-08-09 08:23:00 | SPY | ETF | 106.99 | 106.99 | 106.99 | 106.99 | 400.0 |
| 2004-08-09 08:24:00 | SPY | ETF | 107.01 | 107.03 | 107.01 | 107.03 | 2200.0 |
| 2004-08-09 08:28:00 | SPY | ETF | 107.02 | 107.02 | 107.01 | 107.01 | 1900.0 |
| 2004-08-09 08:29:00 | SPY | ETF | 107.06 | 107.06 | 107.06 | 107.06 | 10000.0 |
| 2004-08-09 08:34:00 | SPY | ETF | 107.05 | 107.05 | 107.03 | 107.03 | 700.0 |
| 2004-08-09 08:36:00 | SPY | ETF | 107.03 | 107.03 | 107.01 | 107.01 | 28300.0 |
| 2004-08-09 08:38:00 | SPY | ETF | 107.04 | 107.04 | 107.04 | 107.04 | 1500.0 |
| 2004-08-09 08:39:00 | SPY | ETF | 107.05 | 107.05 | 107.03 | 107.03 | 600.0 |
| 2004-08-09 08:40:00 | SPY | ETF | 107.03 | 107.03 | 107.03 | 107.03 | 9800.0 |
| 2004-08-09 08:42:00 | SPY | ETF | 107.03 | 107.03 | 107.03 | 107.03 | 1000.0 |
| 2004-08-09 08:43:00 | SPY | ETF | 107.03 | 107.03 | 107.03 | 107.03 | 500.0 |
| 2004-08-09 08:44:00 | SPY | ETF | 107.03 | 107.05 | 107.03 | 107.05 | 9200.0 |
| 2004-08-09 08:45:00 | SPY | ETF | 107.03 | 107.03 | 107.03 | 107.03 | 100.0 |
| 2004-08-09 08:46:00 | SPY | ETF | 107.05 | 107.05 | 107.05 | 107.05 | 4500.0 |
| 2004-08-09 08:47:00 | SPY | ETF | 107.06 | 107.06 | 107.06 | 107.06 | 100.0 |
| 2004-08-09 08:49:00 | SPY | ETF | 107.06 | 107.06 | 107.06 | 107.06 | 1000.0 |
| 2004-08-09 08:53:00 | SPY | ETF | 107.08 | 107.1 | 107.08 | 107.1 | 11500.0 |
| 2004-08-09 08:54:00 | SPY | ETF | 107.1 | 107.1 | 107.1 | 107.1 | 1400.0 |
| 2004-08-09 08:55:00 | SPY | ETF | 107.13 | 107.13 | 107.12 | 107.12 | 300.0 |
| 2004-08-09 08:56:00 | SPY | ETF | 107.12 | 107.12 | 107.12 | 107.12 | 1300.0 |
| 2004-08-09 08:57:00 | SPY | ETF | 107.13 | 107.13 | 107.1 | 107.1 | 6900.0 |
| 2004-08-09 08:58:00 | SPY | ETF | 107.1 | 107.1 | 107.1 | 107.1 | 1000.0 |
| 2004-08-09 08:59:00 | SPY | ETF | 107.14 | 107.14 | 107.14 | 107.14 | 2100.0 |
| 2004-08-09 09:02:00 | SPY | ETF | 107.1 | 107.1 | 107.1 | 107.1 | 100.0 |
| 2004-08-09 09:03:00 | SPY | ETF | 107.1 | 107.13 | 107.1 | 107.12 | 26500.0 |
| 2004-08-09 09:05:00 | SPY | ETF | 107.1 | 107.1 | 107.1 | 107.1 | 5000.0 |
| 2004-08-09 09:06:00 | SPY | ETF | 107.1 | 107.1 | 107.1 | 107.1 | 600.0 |
| 2004-08-09 09:09:00 | SPY | ETF | 107.1 | 107.1 | 107.1 | 107.1 | 100.0 |
| 2004-08-09 09:10:00 | SPY | ETF | 107.11 | 107.11 | 107.11 | 107.11 | 14800.0 |
| 2004-08-09 09:11:00 | SPY | ETF | 107.1 | 107.11 | 107.1 | 107.11 | 1400.0 |
| 2004-08-09 09:12:00 | SPY | ETF | 107.12 | 107.12 | 107.11 | 107.11 | 10600.0 |
| 2004-08-09 09:13:00 | SPY | ETF | 107.11 | 107.11 | 107.11 | 107.11 | 14000.0 |
| 2004-08-09 09:14:00 | SPY | ETF | 107.11 | 107.11 | 107.11 | 107.11 | 2500.0 |
| 2004-08-09 09:15:00 | SPY | ETF | 107.09 | 107.09 | 107.08 | 107.08 | 400.0 |
> showing 50 of 10,147 rows — these rows as CSV