PREVIEW / etf_1min / 2004-08-10

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-10.parquet
  size:    164 KB
  rows:    10,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-10 08:11:00	SPY	ETF	107.23	107.23	107.23	107.23	100.0
2004-08-10 08:12:00	SPY	ETF	107.23	107.23	107.2	107.2	1900.0
2004-08-10 08:14:00	SPY	ETF	107.24	107.24	107.24	107.24	1600.0
2004-08-10 08:22:00	SPY	ETF	107.24	107.24	107.24	107.24	300.0
2004-08-10 08:24:00	SPY	ETF	107.24	107.24	107.24	107.24	200.0
2004-08-10 08:26:00	SPY	ETF	107.24	107.25	107.24	107.25	10400.0
2004-08-10 08:27:00	SPY	ETF	107.25	107.25	107.25	107.25	3400.0
2004-08-10 08:28:00	SPY	ETF	107.25	107.3	107.25	107.29	10400.0
2004-08-10 08:30:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2004-08-10 08:31:00	SPY	ETF	107.32	107.32	107.32	107.32	3000.0
2004-08-10 08:32:00	SPY	ETF	107.32	107.34	107.32	107.34	3200.0
2004-08-10 08:33:00	SPY	ETF	107.29	107.3	107.29	107.3	1800.0
2004-08-10 08:35:00	SPY	ETF	107.33	107.33	107.33	107.33	1600.0
2004-08-10 08:38:00	SPY	ETF	107.31	107.31	107.29	107.29	500.0
2004-08-10 08:39:00	SPY	ETF	107.29	107.3	107.29	107.29	1700.0
2004-08-10 08:43:00	SPY	ETF	107.32	107.33	107.32	107.33	14500.0
2004-08-10 08:46:00	SPY	ETF	107.32	107.32	107.32	107.32	3000.0
2004-08-10 08:50:00	SPY	ETF	107.32	107.32	107.29	107.29	1100.0
2004-08-10 08:52:00	SPY	ETF	107.32	107.32	107.32	107.32	100.0
2004-08-10 08:57:00	SPY	ETF	107.32	107.32	107.32	107.32	6000.0
2004-08-10 09:03:00	SPY	ETF	107.31	107.32	107.31	107.32	3900.0
2004-08-10 09:06:00	SPY	ETF	107.34	107.34	107.34	107.34	1000.0
2004-08-10 09:08:00	SPY	ETF	107.37	107.37	107.36	107.36	14600.0
2004-08-10 09:09:00	SPY	ETF	107.37	107.4	107.37	107.38	15500.0
2004-08-10 09:10:00	SPY	ETF	107.38	107.38	107.38	107.38	12800.0
2004-08-10 09:11:00	SPY	ETF	107.38	107.38	107.37	107.38	1400.0
2004-08-10 09:12:00	SPY	ETF	107.38	107.38	107.38	107.38	2100.0
2004-08-10 09:14:00	SPY	ETF	107.37	107.37	107.37	107.37	700.0
2004-08-10 09:15:00	SPY	ETF	107.37	107.37	107.37	107.37	5000.0
2004-08-10 09:16:00	SPY	ETF	107.37	107.38	107.37	107.38	1600.0
2004-08-10 09:17:00	SPY	ETF	107.38	107.38	107.38	107.38	500.0
2004-08-10 09:18:00	SPY	ETF	107.37	107.37	107.36	107.36	500.0
2004-08-10 09:19:00	SPY	ETF	107.36	107.36	107.36	107.36	200.0
2004-08-10 09:20:00	SPY	ETF	107.36	107.36	107.36	107.36	200.0
2004-08-10 09:24:00	SPY	ETF	107.35	107.35	107.35	107.35	1600.0
2004-08-10 09:25:00	SPY	ETF	107.35	107.35	107.35	107.35	400.0
2004-08-10 09:27:00	SPY	ETF	107.34	107.35	107.34	107.35	2700.0
2004-08-10 09:29:00	SPY	ETF	107.34	107.34	107.31	107.32	2600.0
2004-08-10 09:30:00	SPY	ETF	107.31	107.36	107.26	107.36	353400.0
2004-08-10 09:31:00	SPY	ETF	107.35	107.42	107.34	107.41	203700.0
2004-08-10 09:32:00	SPY	ETF	107.41	107.42	107.35	107.38	155700.0
2004-08-10 09:33:00	SPY	ETF	107.38	107.42	107.37	107.4	214000.0
2004-08-10 09:34:00	SPY	ETF	107.4	107.47	107.37	107.45	151700.0
2004-08-10 09:35:00	SPY	ETF	107.45	107.47	107.41	107.42	199800.0
2004-08-10 09:36:00	SPY	ETF	107.42	107.45	107.39	107.39	85800.0
2004-08-10 09:37:00	SPY	ETF	107.39	107.445	107.35	107.4	235300.0
2004-08-10 09:38:00	SPY	ETF	107.37	107.4	107.34	107.38	129600.0
2004-08-10 09:39:00	SPY	ETF	107.38	107.39	107.34	107.35	141800.0
2004-08-10 09:40:00	SPY	ETF	107.34	107.41	107.34	107.36	94000.0
2004-08-10 09:41:00	SPY	ETF	107.38	107.39	107.35	107.37	102200.0

> showing 50 of 10,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time