PREVIEW / etf_1min / 2004-08-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-12.parquet
  size:    164 KB
  rows:    10,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-12 08:00:00	SPY	ETF	107.69	107.69	107.69	107.69	10000.0
2004-08-12 08:01:00	SPY	ETF	107.66	107.69	107.65	107.65	2200.0
2004-08-12 08:02:00	SPY	ETF	107.7	107.7	107.7	107.7	1000.0
2004-08-12 08:04:00	SPY	ETF	107.71	107.72	107.71	107.72	25100.0
2004-08-12 08:05:00	SPY	ETF	107.71	107.72	107.71	107.71	16000.0
2004-08-12 08:06:00	SPY	ETF	107.74	107.74	107.69	107.69	14500.0
2004-08-12 08:07:00	SPY	ETF	107.69	107.69	107.69	107.69	200.0
2004-08-12 08:09:00	SPY	ETF	107.67	107.67	107.67	107.67	900.0
2004-08-12 08:10:00	SPY	ETF	107.69	107.69	107.69	107.69	4600.0
2004-08-12 08:11:00	SPY	ETF	107.72	107.72	107.72	107.72	2900.0
2004-08-12 08:16:00	SPY	ETF	107.7	107.7	107.68	107.68	1700.0
2004-08-12 08:20:00	SPY	ETF	107.69	107.69	107.69	107.69	10500.0
2004-08-12 08:21:00	SPY	ETF	107.68	107.68	107.66	107.66	9800.0
2004-08-12 08:24:00	SPY	ETF	107.69	107.69	107.69	107.69	200.0
2004-08-12 08:26:00	SPY	ETF	107.69	107.72	107.69	107.72	12000.0
2004-08-12 08:29:00	SPY	ETF	107.69	107.69	107.66	107.66	7200.0
2004-08-12 08:30:00	SPY	ETF	107.65	107.71	107.57	107.7	44700.0
2004-08-12 08:31:00	SPY	ETF	107.7	107.7	107.62	107.65	45200.0
2004-08-12 08:34:00	SPY	ETF	107.67	107.67	107.62	107.62	800.0
2004-08-12 08:35:00	SPY	ETF	107.67	107.7	107.67	107.7	7600.0
2004-08-12 08:36:00	SPY	ETF	107.7	107.75	107.7	107.75	600.0
2004-08-12 08:37:00	SPY	ETF	107.76	107.76	107.76	107.76	11800.0
2004-08-12 08:38:00	SPY	ETF	107.75	107.75	107.75	107.75	800.0
2004-08-12 08:40:00	SPY	ETF	107.86	107.87	107.86	107.87	4500.0
2004-08-12 08:41:00	SPY	ETF	107.89	107.89	107.89	107.89	1500.0
2004-08-12 08:43:00	SPY	ETF	107.88	107.89	107.85	107.89	13200.0
2004-08-12 08:45:00	SPY	ETF	107.89	107.9	107.89	107.9	85900.0
2004-08-12 08:49:00	SPY	ETF	107.86	107.86	107.86	107.86	3400.0
2004-08-12 08:53:00	SPY	ETF	107.86	107.86	107.86	107.86	100.0
2004-08-12 08:56:00	SPY	ETF	107.83	107.83	107.83	107.83	1000.0
2004-08-12 09:00:00	SPY	ETF	107.83	107.85	107.83	107.85	200.0
2004-08-12 09:02:00	SPY	ETF	107.87	107.88	107.87	107.88	700.0
2004-08-12 09:04:00	SPY	ETF	107.86	107.86	107.84	107.84	1100.0
2004-08-12 09:06:00	SPY	ETF	107.85	107.85	107.85	107.85	100.0
2004-08-12 09:09:00	SPY	ETF	107.85	107.85	107.85	107.85	100.0
2004-08-12 09:10:00	SPY	ETF	107.83	107.84	107.83	107.84	600.0
2004-08-12 09:11:00	SPY	ETF	107.83	107.83	107.83	107.83	500.0
2004-08-12 09:12:00	SPY	ETF	107.83	107.83	107.83	107.83	100.0
2004-08-12 09:15:00	SPY	ETF	107.86	107.86	107.86	107.86	100.0
2004-08-12 09:16:00	SPY	ETF	107.85	107.86	107.85	107.85	2700.0
2004-08-12 09:17:00	SPY	ETF	107.85	107.85	107.84	107.84	6800.0
2004-08-12 09:20:00	SPY	ETF	107.83	107.83	107.83	107.83	100.0
2004-08-12 09:21:00	SPY	ETF	107.82	107.82	107.82	107.82	500.0
2004-08-12 09:22:00	SPY	ETF	107.8	107.8	107.75	107.75	17600.0
2004-08-12 09:23:00	SPY	ETF	107.75	107.75	107.73	107.74	13400.0
2004-08-12 09:24:00	SPY	ETF	107.78	107.78	107.75	107.75	2100.0
2004-08-12 09:25:00	SPY	ETF	107.75	107.75	107.71	107.74	6500.0
2004-08-12 09:26:00	SPY	ETF	107.73	107.73	107.73	107.73	100.0
2004-08-12 09:27:00	SPY	ETF	107.73	107.75	107.73	107.75	800.0
2004-08-12 09:28:00	SPY	ETF	107.75	107.75	107.75	107.75	200.0

> showing 50 of 10,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time