PREVIEW / etf_1min / 2004-08-13

all etf 1-min files 

  file:    by_date/etf_1min/2004/2004-08-13.parquet
  size:    153 KB
  rows:    10,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2004-08-13 08:05:00SPYETF107.22107.22107.21107.215800.0
2004-08-13 08:06:00SPYETF107.22107.23107.22107.2364900.0
2004-08-13 08:09:00SPYETF107.25107.25107.25107.251000.0
2004-08-13 08:10:00SPYETF107.25107.25107.25107.251000.0
2004-08-13 08:11:00SPYETF107.28107.28107.28107.28100.0
2004-08-13 08:12:00SPYETF107.3107.3107.3107.31000.0
2004-08-13 08:14:00SPYETF107.35107.35107.35107.351300.0
2004-08-13 08:22:00SPYETF107.34107.34107.34107.3410000.0
2004-08-13 08:30:00SPYETF107.21107.31107.21107.31800.0
2004-08-13 08:33:00SPYETF107.25107.25107.25107.25400.0
2004-08-13 08:35:00SPYETF107.15107.15107.15107.1510000.0
2004-08-13 08:41:00SPYETF107.17107.17107.17107.17900.0
2004-08-13 08:44:00SPYETF107.14107.14107.14107.141300.0
2004-08-13 08:47:00SPYETF107.15107.15107.15107.15600.0
2004-08-13 08:48:00SPYETF107.14107.14107.02107.0214100.0
2004-08-13 08:51:00SPYETF107.02107.02107.02107.02100.0
2004-08-13 08:52:00SPYETF107.02107.02107.02107.024300.0
2004-08-13 08:53:00SPYETF107.0107.0106.93107.03200.0
2004-08-13 08:54:00SPYETF106.98106.98106.98106.985100.0
2004-08-13 08:55:00SPYETF106.99106.99106.99106.9910500.0
2004-08-13 09:00:00SPYETF107.08107.09107.08107.09200.0
2004-08-13 09:02:00SPYETF107.1107.1107.1107.12000.0
2004-08-13 09:04:00SPYETF107.08107.08107.07107.0710200.0
2004-08-13 09:06:00SPYETF107.07107.07107.07107.07200.0
2004-08-13 09:07:00SPYETF107.07107.07107.07107.071400.0
2004-08-13 09:08:00SPYETF107.07107.07107.07107.07100.0
2004-08-13 09:09:00SPYETF107.07107.07107.07107.07100.0
2004-08-13 09:14:00SPYETF107.06107.07107.06107.072300.0
2004-08-13 09:15:00SPYETF107.07107.07107.07107.07100.0
2004-08-13 09:18:00SPYETF107.07107.08107.07107.072600.0
2004-08-13 09:19:00SPYETF107.07107.07107.07107.07100.0
2004-08-13 09:20:00SPYETF107.08107.08107.08107.082000.0
2004-08-13 09:21:00SPYETF107.09107.09107.09107.09100.0
2004-08-13 09:22:00SPYETF107.09107.09107.09107.09100.0
2004-08-13 09:23:00SPYETF107.09107.09107.09107.09100.0
2004-08-13 09:24:00SPYETF107.09107.09107.09107.09700.0
2004-08-13 09:25:00SPYETF107.11107.11107.11107.11500.0
2004-08-13 09:27:00SPYETF107.11107.11107.11107.11200.0
2004-08-13 09:28:00SPYETF107.11107.11107.11107.11400.0
2004-08-13 09:29:00SPYETF107.1107.14107.1107.12800.0
2004-08-13 09:30:00SPYETF107.1107.17107.09107.16161100.0
2004-08-13 09:31:00SPYETF107.16107.17107.11107.1496500.0
2004-08-13 09:32:00SPYETF107.15107.16107.1107.14197300.0
2004-08-13 09:33:00SPYETF107.14107.23107.12107.2194600.0
2004-08-13 09:34:00SPYETF107.22107.25107.16107.21269000.0
2004-08-13 09:35:00SPYETF107.22107.32107.22107.3162200.0
2004-08-13 09:36:00SPYETF107.3107.34107.25107.27339800.0
2004-08-13 09:37:00SPYETF107.3107.32107.25107.3262700.0
2004-08-13 09:38:00SPYETF107.29107.3107.2107.25223900.0
2004-08-13 09:39:00SPYETF107.24107.27107.21107.21159100.0

> showing 50 of 10,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time