PREVIEW / etf_1min / 2004-08-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-16.parquet
  size:    151 KB
  rows:    9,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-16 08:01:00	SPY	ETF	107.29	107.29	107.29	107.29	900.0
2004-08-16 08:03:00	SPY	ETF	107.25	107.25	107.25	107.25	100.0
2004-08-16 08:04:00	SPY	ETF	107.25	107.25	107.25	107.25	100.0
2004-08-16 08:05:00	SPY	ETF	107.25	107.25	107.25	107.25	1700.0
2004-08-16 08:09:00	SPY	ETF	107.3	107.31	107.3	107.31	25100.0
2004-08-16 08:11:00	SPY	ETF	107.31	107.31	107.31	107.31	400.0
2004-08-16 08:30:00	SPY	ETF	107.25	107.25	107.19	107.19	4400.0
2004-08-16 08:31:00	SPY	ETF	107.15	107.19	107.15	107.19	7600.0
2004-08-16 08:34:00	SPY	ETF	107.2	107.2	107.2	107.2	4600.0
2004-08-16 08:35:00	SPY	ETF	107.22	107.22	107.22	107.22	12000.0
2004-08-16 08:39:00	SPY	ETF	107.22	107.22	107.22	107.22	2000.0
2004-08-16 08:40:00	SPY	ETF	107.19	107.19	107.19	107.19	1000.0
2004-08-16 08:42:00	SPY	ETF	107.24	107.24	107.24	107.24	300.0
2004-08-16 08:53:00	SPY	ETF	107.22	107.22	107.22	107.22	3100.0
2004-08-16 08:54:00	SPY	ETF	107.24	107.25	107.24	107.25	1000.0
2004-08-16 08:56:00	SPY	ETF	107.26	107.26	107.26	107.26	500.0
2004-08-16 09:01:00	SPY	ETF	107.22	107.22	107.22	107.22	500.0
2004-08-16 09:05:00	SPY	ETF	107.22	107.22	107.22	107.22	200.0
2004-08-16 09:06:00	SPY	ETF	107.22	107.23	107.22	107.22	4900.0
2004-08-16 09:08:00	SPY	ETF	107.22	107.22	107.19	107.19	4800.0
2004-08-16 09:09:00	SPY	ETF	107.22	107.22	107.2	107.2	1300.0
2004-08-16 09:10:00	SPY	ETF	107.2	107.21	107.2	107.21	4200.0
2004-08-16 09:14:00	SPY	ETF	107.17	107.17	107.17	107.17	1500.0
2004-08-16 09:15:00	SPY	ETF	107.17	107.17	107.17	107.17	300.0
2004-08-16 09:18:00	SPY	ETF	107.15	107.16	107.15	107.16	300.0
2004-08-16 09:19:00	SPY	ETF	107.15	107.15	107.15	107.15	100.0
2004-08-16 09:22:00	SPY	ETF	107.18	107.18	107.18	107.18	200.0
2004-08-16 09:24:00	SPY	ETF	107.18	107.18	107.18	107.18	400.0
2004-08-16 09:25:00	SPY	ETF	107.19	107.19	107.19	107.19	2500.0
2004-08-16 09:26:00	SPY	ETF	107.2	107.2	107.19	107.19	1000.0
2004-08-16 09:27:00	SPY	ETF	107.2	107.22	107.2	107.22	800.0
2004-08-16 09:28:00	SPY	ETF	107.2	107.2	107.2	107.2	100.0
2004-08-16 09:29:00	SPY	ETF	107.18	107.18	107.15	107.15	5300.0
2004-08-16 09:30:00	SPY	ETF	107.14	107.2	107.13	107.18	137500.0
2004-08-16 09:31:00	SPY	ETF	107.18	107.19	107.12	107.14	222200.0
2004-08-16 09:32:00	SPY	ETF	107.17	107.21	107.1	107.19	91100.0
2004-08-16 09:33:00	SPY	ETF	107.19	107.25	107.18	107.22	305900.0
2004-08-16 09:34:00	SPY	ETF	107.22	107.26	107.2	107.23	185400.0
2004-08-16 09:35:00	SPY	ETF	107.22	107.28	107.2	107.25	337000.0
2004-08-16 09:36:00	SPY	ETF	107.25	107.28	107.22	107.25	238000.0
2004-08-16 09:37:00	SPY	ETF	107.27	107.27	107.23	107.24	223900.0
2004-08-16 09:38:00	SPY	ETF	107.24	107.26	107.2	107.21	92700.0
2004-08-16 09:39:00	SPY	ETF	107.21	107.22	107.15	107.2	109100.0
2004-08-16 09:40:00	SPY	ETF	107.2	107.31	107.18	107.31	108600.0
2004-08-16 09:41:00	SPY	ETF	107.31	107.34	107.29	107.32	203900.0
2004-08-16 09:42:00	SPY	ETF	107.32	107.39	107.32	107.37	186500.0
2004-08-16 09:43:00	SPY	ETF	107.36	107.39	107.35	107.38	430900.0
2004-08-16 09:44:00	SPY	ETF	107.4	107.57	107.35	107.39	386500.0
2004-08-16 09:45:00	SPY	ETF	107.55	107.6	107.53	107.57	300400.0
2004-08-16 09:46:00	SPY	ETF	107.57	107.72	107.55	107.69	252000.0

> showing 50 of 9,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time