PREVIEW / etf_1min / 2004-08-17

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-17.parquet
  size:    150 KB
  rows:    10,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-17 08:00:00	SPY	ETF	108.68	108.68	108.68	108.68	200.0
2004-08-17 08:01:00	SPY	ETF	108.68	108.7	108.68	108.68	3000.0
2004-08-17 08:02:00	SPY	ETF	108.73	108.76	108.73	108.76	12000.0
2004-08-17 08:03:00	SPY	ETF	108.77	108.77	108.77	108.77	8000.0
2004-08-17 08:04:00	SPY	ETF	108.77	108.77	108.77	108.77	8000.0
2004-08-17 08:05:00	SPY	ETF	108.77	108.77	108.77	108.77	3000.0
2004-08-17 08:07:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2004-08-17 08:08:00	SPY	ETF	108.73	108.73	108.73	108.73	100.0
2004-08-17 08:11:00	SPY	ETF	108.71	108.71	108.71	108.71	1000.0
2004-08-17 08:12:00	SPY	ETF	108.75	108.75	108.75	108.75	500.0
2004-08-17 08:13:00	SPY	ETF	108.73	108.73	108.73	108.73	2800.0
2004-08-17 08:14:00	SPY	ETF	108.75	108.75	108.71	108.71	1000.0
2004-08-17 08:15:00	SPY	ETF	108.71	108.71	108.71	108.71	1000.0
2004-08-17 08:16:00	SPY	ETF	108.72	108.72	108.72	108.72	4000.0
2004-08-17 08:17:00	SPY	ETF	108.74	108.74	108.74	108.74	400.0
2004-08-17 08:19:00	SPY	ETF	108.74	108.74	108.7	108.7	1600.0
2004-08-17 08:20:00	SPY	ETF	108.7	108.7	108.7	108.7	100.0
2004-08-17 08:22:00	SPY	ETF	108.65	108.65	108.65	108.65	700.0
2004-08-17 08:23:00	SPY	ETF	108.67	108.67	108.67	108.67	200.0
2004-08-17 08:25:00	SPY	ETF	108.67	108.67	108.67	108.67	200.0
2004-08-17 08:26:00	SPY	ETF	108.66	108.66	108.66	108.66	1000.0
2004-08-17 08:27:00	SPY	ETF	108.63	108.63	108.6	108.6	2600.0
2004-08-17 08:28:00	SPY	ETF	108.6	108.6	108.59	108.59	17200.0
2004-08-17 08:30:00	SPY	ETF	108.67	108.73	108.67	108.73	1200.0
2004-08-17 08:31:00	SPY	ETF	108.77	108.98	108.76	108.9	52200.0
2004-08-17 08:32:00	SPY	ETF	108.9	108.95	108.9	108.94	22400.0
2004-08-17 08:33:00	SPY	ETF	108.95	108.98	108.94	108.98	45300.0
2004-08-17 08:34:00	SPY	ETF	108.98	108.99	108.96	108.96	32500.0
2004-08-17 08:35:00	SPY	ETF	108.96	108.96	108.94	108.94	15300.0
2004-08-17 08:36:00	SPY	ETF	108.91	108.91	108.89	108.89	16000.0
2004-08-17 08:37:00	SPY	ETF	108.89	108.89	108.86	108.86	7500.0
2004-08-17 08:38:00	SPY	ETF	108.87	108.87	108.87	108.87	10200.0
2004-08-17 08:39:00	SPY	ETF	108.85	108.85	108.82	108.82	12000.0
2004-08-17 08:40:00	SPY	ETF	108.86	108.89	108.86	108.88	49300.0
2004-08-17 08:41:00	SPY	ETF	108.87	108.87	108.87	108.87	1000.0
2004-08-17 08:42:00	SPY	ETF	108.87	108.88	108.87	108.87	53600.0
2004-08-17 08:43:00	SPY	ETF	108.88	108.88	108.87	108.87	1100.0
2004-08-17 08:44:00	SPY	ETF	108.89	108.89	108.89	108.89	10200.0
2004-08-17 08:45:00	SPY	ETF	108.92	108.92	108.92	108.92	1000.0
2004-08-17 08:46:00	SPY	ETF	108.91	108.94	108.91	108.94	10500.0
2004-08-17 08:47:00	SPY	ETF	108.9	108.9	108.88	108.88	3900.0
2004-08-17 08:48:00	SPY	ETF	108.88	108.88	108.87	108.87	9200.0
2004-08-17 08:49:00	SPY	ETF	108.86	108.87	108.84	108.84	14500.0
2004-08-17 08:52:00	SPY	ETF	108.82	108.82	108.82	108.82	1000.0
2004-08-17 08:55:00	SPY	ETF	108.85	108.86	108.85	108.85	27900.0
2004-08-17 08:56:00	SPY	ETF	108.84	108.84	108.84	108.84	1000.0
2004-08-17 08:59:00	SPY	ETF	108.87	108.87	108.87	108.87	48900.0
2004-08-17 09:00:00	SPY	ETF	108.87	108.87	108.86	108.86	500.0
2004-08-17 09:02:00	SPY	ETF	108.88	108.88	108.88	108.88	9000.0
2004-08-17 09:03:00	SPY	ETF	108.9	108.9	108.9	108.9	14000.0

> showing 50 of 10,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time