PREVIEW / etf_1min / 2004-08-18

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-18.parquet
  size:    167 KB
  rows:    10,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-18 08:02:00	SPY	ETF	108.52	108.52	108.52	108.52	2500.0
2004-08-18 08:03:00	SPY	ETF	108.51	108.51	108.48	108.48	400.0
2004-08-18 08:04:00	SPY	ETF	108.47	108.47	108.47	108.47	4700.0
2004-08-18 08:05:00	SPY	ETF	108.48	108.48	108.48	108.48	2500.0
2004-08-18 08:06:00	SPY	ETF	108.45	108.45	108.45	108.45	100.0
2004-08-18 08:08:00	SPY	ETF	108.47	108.47	108.47	108.47	2600.0
2004-08-18 08:11:00	SPY	ETF	108.47	108.47	108.47	108.47	1300.0
2004-08-18 08:17:00	SPY	ETF	108.54	108.54	108.54	108.54	500.0
2004-08-18 08:19:00	SPY	ETF	108.54	108.54	108.54	108.54	600.0
2004-08-18 08:23:00	SPY	ETF	108.54	108.54	108.53	108.53	1800.0
2004-08-18 08:24:00	SPY	ETF	108.53	108.53	108.53	108.53	200.0
2004-08-18 08:31:00	SPY	ETF	108.5	108.5	108.5	108.5	500.0
2004-08-18 08:32:00	SPY	ETF	108.51	108.51	108.51	108.51	1500.0
2004-08-18 08:35:00	SPY	ETF	108.5	108.5	108.5	108.5	3000.0
2004-08-18 08:37:00	SPY	ETF	108.56	108.56	108.56	108.56	300.0
2004-08-18 08:38:00	SPY	ETF	108.56	108.56	108.55	108.55	18600.0
2004-08-18 08:40:00	SPY	ETF	108.58	108.58	108.57	108.57	6900.0
2004-08-18 08:48:00	SPY	ETF	108.54	108.54	108.54	108.54	1000.0
2004-08-18 08:51:00	SPY	ETF	108.51	108.51	108.51	108.51	100.0
2004-08-18 08:57:00	SPY	ETF	108.52	108.52	108.52	108.52	500.0
2004-08-18 09:02:00	SPY	ETF	108.51	108.51	108.51	108.51	5600.0
2004-08-18 09:06:00	SPY	ETF	108.5	108.5	108.5	108.5	100.0
2004-08-18 09:07:00	SPY	ETF	108.5	108.5	108.5	108.5	300.0
2004-08-18 09:16:00	SPY	ETF	108.51	108.51	108.51	108.51	100.0
2004-08-18 09:18:00	SPY	ETF	108.52	108.52	108.52	108.52	100.0
2004-08-18 09:19:00	SPY	ETF	108.5	108.5	108.5	108.5	200.0
2004-08-18 09:22:00	SPY	ETF	108.49	108.49	108.49	108.49	100.0
2004-08-18 09:23:00	SPY	ETF	108.48	108.48	108.45	108.47	2600.0
2004-08-18 09:25:00	SPY	ETF	108.46	108.47	108.46	108.47	200.0
2004-08-18 09:28:00	SPY	ETF	108.49	108.5	108.49	108.5	56200.0
2004-08-18 09:29:00	SPY	ETF	108.5	108.53	108.5	108.53	500.0
2004-08-18 09:30:00	SPY	ETF	108.52	108.54	108.5	108.53	160200.0
2004-08-18 09:31:00	SPY	ETF	108.56	108.56	108.51	108.52	176000.0
2004-08-18 09:32:00	SPY	ETF	108.54	108.55	108.49	108.51	235400.0
2004-08-18 09:33:00	SPY	ETF	108.52	108.59	108.5	108.56	73500.0
2004-08-18 09:34:00	SPY	ETF	108.54	108.57	108.5	108.55	154700.0
2004-08-18 09:35:00	SPY	ETF	108.54	108.56	108.51	108.55	101300.0
2004-08-18 09:36:00	SPY	ETF	108.54	108.58	108.51	108.58	131000.0
2004-08-18 09:37:00	SPY	ETF	108.56	108.64	108.56	108.62	169400.0
2004-08-18 09:38:00	SPY	ETF	108.62	108.7	108.6	108.7	219900.0
2004-08-18 09:39:00	SPY	ETF	108.7	108.74	108.68	108.7	200500.0
2004-08-18 09:40:00	SPY	ETF	108.7	108.72	108.67	108.69	482700.0
2004-08-18 09:41:00	SPY	ETF	108.68	108.69	108.6	108.62	181000.0
2004-08-18 09:42:00	SPY	ETF	108.65	108.67	108.61	108.66	183500.0
2004-08-18 09:43:00	SPY	ETF	108.66	108.68	108.64	108.66	206700.0
2004-08-18 09:44:00	SPY	ETF	108.66	108.67	108.62	108.62	134300.0
2004-08-18 09:45:00	SPY	ETF	108.62	108.64	108.58	108.62	73700.0
2004-08-18 09:46:00	SPY	ETF	108.62	108.67	108.61	108.66	385800.0
2004-08-18 09:47:00	SPY	ETF	108.67	108.72	108.64	108.65	302900.0
2004-08-18 09:48:00	SPY	ETF	108.7	108.76	108.69	108.73	85100.0

> showing 50 of 10,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time