PREVIEW / etf_1min / 2004-08-19

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-19.parquet
  size:    150 KB
  rows:    9,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-19 08:01:00	SPY	ETF	109.7	109.7	109.7	109.7	5000.0
2004-08-19 08:02:00	SPY	ETF	109.65	109.7	109.65	109.7	23700.0
2004-08-19 08:03:00	SPY	ETF	109.69	109.69	109.67	109.67	5900.0
2004-08-19 08:04:00	SPY	ETF	109.7	109.7	109.7	109.7	300.0
2004-08-19 08:17:00	SPY	ETF	109.78	109.78	109.78	109.78	13400.0
2004-08-19 08:18:00	SPY	ETF	109.78	109.78	109.78	109.78	46600.0
2004-08-19 08:22:00	SPY	ETF	109.81	109.81	109.81	109.81	2000.0
2004-08-19 08:23:00	SPY	ETF	109.8	109.8	109.77	109.77	1200.0
2004-08-19 08:31:00	SPY	ETF	109.81	109.81	109.77	109.8	15100.0
2004-08-19 08:32:00	SPY	ETF	109.8	109.8	109.8	109.8	400.0
2004-08-19 08:33:00	SPY	ETF	109.8	109.8	109.8	109.8	1400.0
2004-08-19 08:34:00	SPY	ETF	109.79	109.79	109.77	109.77	2000.0
2004-08-19 08:36:00	SPY	ETF	109.75	109.75	109.75	109.75	5000.0
2004-08-19 08:37:00	SPY	ETF	109.77	109.79	109.77	109.79	10100.0
2004-08-19 08:39:00	SPY	ETF	109.79	109.79	109.79	109.79	300.0
2004-08-19 08:40:00	SPY	ETF	109.79	109.79	109.79	109.79	200.0
2004-08-19 08:42:00	SPY	ETF	109.78	109.78	109.78	109.78	500.0
2004-08-19 08:43:00	SPY	ETF	109.76	109.76	109.76	109.76	500.0
2004-08-19 08:44:00	SPY	ETF	109.79	109.8	109.77	109.77	18800.0
2004-08-19 08:45:00	SPY	ETF	109.77	109.77	109.75	109.75	255000.0
2004-08-19 08:46:00	SPY	ETF	109.78	109.78	109.74	109.74	26800.0
2004-08-19 08:51:00	SPY	ETF	109.75	109.75	109.73	109.73	3100.0
2004-08-19 08:54:00	SPY	ETF	109.74	109.74	109.73	109.73	500.0
2004-08-19 08:55:00	SPY	ETF	109.76	109.8	109.76	109.8	4900.0
2004-08-19 08:56:00	SPY	ETF	109.84	109.85	109.84	109.85	31500.0
2004-08-19 08:59:00	SPY	ETF	109.83	109.84	109.83	109.84	2000.0
2004-08-19 09:03:00	SPY	ETF	109.8	109.8	109.8	109.8	200.0
2004-08-19 09:04:00	SPY	ETF	109.8	109.8	109.8	109.8	100.0
2004-08-19 09:05:00	SPY	ETF	109.8	109.8	109.8	109.8	4700.0
2004-08-19 09:06:00	SPY	ETF	109.83	109.84	109.83	109.84	35400.0
2004-08-19 09:27:00	SPY	ETF	109.83	109.83	109.83	109.83	200.0
2004-08-19 09:28:00	SPY	ETF	109.83	109.83	109.83	109.83	1000.0
2004-08-19 09:29:00	SPY	ETF	109.85	109.85	109.83	109.83	10100.0
2004-08-19 09:30:00	SPY	ETF	109.81	109.86	109.68	109.76	218300.0
2004-08-19 09:31:00	SPY	ETF	109.76	109.79	109.65	109.65	121900.0
2004-08-19 09:32:00	SPY	ETF	109.7	109.73	109.64	109.72	234700.0
2004-08-19 09:33:00	SPY	ETF	109.72	109.78	109.72	109.76	70700.0
2004-08-19 09:34:00	SPY	ETF	109.77	109.78	109.69	109.73	126600.0
2004-08-19 09:35:00	SPY	ETF	109.74	109.77	109.71	109.73	42000.0
2004-08-19 09:36:00	SPY	ETF	109.73	109.76	109.71	109.75	177000.0
2004-08-19 09:37:00	SPY	ETF	109.74	109.79	109.73	109.76	129500.0
2004-08-19 09:38:00	SPY	ETF	109.76	109.78	109.7	109.75	58500.0
2004-08-19 09:39:00	SPY	ETF	109.73	109.79	109.73	109.76	87400.0
2004-08-19 09:40:00	SPY	ETF	109.8	109.81	109.75	109.79	174300.0
2004-08-19 09:41:00	SPY	ETF	109.83	109.83	109.76	109.76	115500.0
2004-08-19 09:42:00	SPY	ETF	109.79	109.79	109.74	109.75	171000.0
2004-08-19 09:43:00	SPY	ETF	109.76	109.78	109.73	109.78	55900.0
2004-08-19 09:44:00	SPY	ETF	109.78	109.89	109.74	109.88	127900.0
2004-08-19 09:45:00	SPY	ETF	109.88	109.93	109.83	109.91	113600.0
2004-08-19 09:46:00	SPY	ETF	109.902	109.92	109.88	109.91	66600.0

> showing 50 of 9,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time