PREVIEW / etf_1min / 2004-08-20

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-20.parquet
  size:    154 KB
  rows:    9,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-20 08:00:00	SPY	ETF	109.53	109.53	109.34	109.34	2000.0
2004-08-20 08:02:00	SPY	ETF	109.33	109.33	109.33	109.33	2000.0
2004-08-20 08:12:00	SPY	ETF	109.47	109.47	109.47	109.47	500.0
2004-08-20 08:13:00	SPY	ETF	109.46	109.46	109.46	109.46	5000.0
2004-08-20 08:14:00	SPY	ETF	109.46	109.46	109.46	109.46	5000.0
2004-08-20 08:15:00	SPY	ETF	109.46	109.46	109.46	109.46	400.0
2004-08-20 08:17:00	SPY	ETF	109.43	109.43	109.43	109.43	500.0
2004-08-20 08:19:00	SPY	ETF	109.47	109.47	109.47	109.47	500.0
2004-08-20 08:21:00	SPY	ETF	109.48	109.48	109.48	109.48	2500.0
2004-08-20 08:23:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2004-08-20 08:25:00	SPY	ETF	109.48	109.48	109.48	109.48	3400.0
2004-08-20 08:26:00	SPY	ETF	109.48	109.48	109.48	109.48	4000.0
2004-08-20 08:27:00	SPY	ETF	109.48	109.52	109.48	109.52	17600.0
2004-08-20 08:35:00	SPY	ETF	109.43	109.43	109.43	109.43	2900.0
2004-08-20 08:42:00	SPY	ETF	109.45	109.45	109.45	109.45	1400.0
2004-08-20 08:44:00	SPY	ETF	109.5	109.5	109.5	109.5	900.0
2004-08-20 08:46:00	SPY	ETF	109.47	109.47	109.47	109.47	1000.0
2004-08-20 08:47:00	SPY	ETF	109.44	109.44	109.44	109.44	500.0
2004-08-20 08:48:00	SPY	ETF	109.45	109.45	109.45	109.45	500.0
2004-08-20 08:51:00	SPY	ETF	109.45	109.45	109.45	109.45	200.0
2004-08-20 08:55:00	SPY	ETF	109.45	109.45	109.45	109.45	100.0
2004-08-20 08:56:00	SPY	ETF	109.44	109.44	109.44	109.44	1000.0
2004-08-20 09:04:00	SPY	ETF	109.43	109.44	109.43	109.44	11200.0
2004-08-20 09:06:00	SPY	ETF	109.41	109.41	109.41	109.41	500.0
2004-08-20 09:08:00	SPY	ETF	109.42	109.42	109.42	109.42	600.0
2004-08-20 09:12:00	SPY	ETF	109.44	109.44	109.44	109.44	300.0
2004-08-20 09:13:00	SPY	ETF	109.44	109.45	109.43	109.45	1200.0
2004-08-20 09:14:00	SPY	ETF	109.44	109.45	109.44	109.45	1100.0
2004-08-20 09:16:00	SPY	ETF	109.44	109.44	109.44	109.44	300.0
2004-08-20 09:17:00	SPY	ETF	109.45	109.47	109.45	109.47	1100.0
2004-08-20 09:19:00	SPY	ETF	109.47	109.48	109.47	109.48	5300.0
2004-08-20 09:20:00	SPY	ETF	109.48	109.48	109.48	109.48	3600.0
2004-08-20 09:23:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0
2004-08-20 09:24:00	SPY	ETF	109.5	109.5	109.48	109.48	2700.0
2004-08-20 09:25:00	SPY	ETF	109.5	109.5	109.48	109.48	2200.0
2004-08-20 09:26:00	SPY	ETF	109.49	109.53	109.48	109.5	8100.0
2004-08-20 09:27:00	SPY	ETF	109.51	109.57	109.51	109.57	1000.0
2004-08-20 09:28:00	SPY	ETF	109.55	109.55	109.55	109.55	900.0
2004-08-20 09:29:00	SPY	ETF	109.55	109.62	109.55	109.62	2100.0
2004-08-20 09:30:00	SPY	ETF	109.61	109.67	109.58	109.6	352400.0
2004-08-20 09:31:00	SPY	ETF	109.59	109.59	109.51	109.55	102100.0
2004-08-20 09:32:00	SPY	ETF	109.53	109.61	109.51	109.55	306000.0
2004-08-20 09:33:00	SPY	ETF	109.56	109.61	109.55	109.58	90000.0
2004-08-20 09:34:00	SPY	ETF	109.59	109.68	109.56	109.64	353600.0
2004-08-20 09:35:00	SPY	ETF	109.66	109.73	109.65	109.73	143200.0
2004-08-20 09:36:00	SPY	ETF	109.68	109.76	109.67	109.68	114200.0
2004-08-20 09:37:00	SPY	ETF	109.68	109.72	109.63	109.63	383300.0
2004-08-20 09:38:00	SPY	ETF	109.64	109.71	109.63	109.66	175100.0
2004-08-20 09:39:00	SPY	ETF	109.67	109.7	109.65	109.7	142900.0
2004-08-20 09:40:00	SPY	ETF	109.67	109.75	109.65	109.71	130900.0

> showing 50 of 9,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time