PREVIEW / etf_1min / 2004-08-24
file: by_date/etf_1min/2004/2004-08-24.parquet size: 152 KB rows: 10,084
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-08-24 08:01:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 300.0 |
| 2004-08-24 08:03:00 | SPY | ETF | 110.54 | 110.57 | 110.54 | 110.57 | 2000.0 |
| 2004-08-24 08:09:00 | SPY | ETF | 110.56 | 110.56 | 110.56 | 110.56 | 400.0 |
| 2004-08-24 08:14:00 | SPY | ETF | 110.52 | 110.52 | 110.52 | 110.52 | 1500.0 |
| 2004-08-24 08:16:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 2000.0 |
| 2004-08-24 08:17:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 700.0 |
| 2004-08-24 08:18:00 | SPY | ETF | 110.56 | 110.56 | 110.56 | 110.56 | 500.0 |
| 2004-08-24 08:19:00 | SPY | ETF | 110.57 | 110.57 | 110.57 | 110.57 | 500.0 |
| 2004-08-24 08:20:00 | SPY | ETF | 110.59 | 110.6 | 110.59 | 110.6 | 1500.0 |
| 2004-08-24 08:22:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 700.0 |
| 2004-08-24 08:23:00 | SPY | ETF | 110.63 | 110.64 | 110.62 | 110.62 | 400.0 |
| 2004-08-24 08:25:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 1500.0 |
| 2004-08-24 08:28:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 500.0 |
| 2004-08-24 08:29:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 500.0 |
| 2004-08-24 08:30:00 | SPY | ETF | 110.64 | 110.64 | 110.64 | 110.64 | 9200.0 |
| 2004-08-24 08:31:00 | SPY | ETF | 110.64 | 110.64 | 110.64 | 110.64 | 900.0 |
| 2004-08-24 08:35:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 1000.0 |
| 2004-08-24 08:39:00 | SPY | ETF | 110.63 | 110.63 | 110.63 | 110.63 | 2300.0 |
| 2004-08-24 08:41:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 100.0 |
| 2004-08-24 08:43:00 | SPY | ETF | 110.61 | 110.61 | 110.6 | 110.6 | 9900.0 |
| 2004-08-24 08:49:00 | SPY | ETF | 110.6 | 110.6 | 110.6 | 110.6 | 500.0 |
| 2004-08-24 08:55:00 | SPY | ETF | 110.6 | 110.6 | 110.56 | 110.56 | 1500.0 |
| 2004-08-24 09:03:00 | SPY | ETF | 110.6 | 110.6 | 110.6 | 110.6 | 1000.0 |
| 2004-08-24 09:05:00 | SPY | ETF | 110.6 | 110.6 | 110.6 | 110.6 | 20000.0 |
| 2004-08-24 09:06:00 | SPY | ETF | 110.62 | 110.62 | 110.61 | 110.61 | 1000.0 |
| 2004-08-24 09:07:00 | SPY | ETF | 110.61 | 110.61 | 110.6 | 110.6 | 900.0 |
| 2004-08-24 09:08:00 | SPY | ETF | 110.61 | 110.62 | 110.61 | 110.62 | 1200.0 |
| 2004-08-24 09:09:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 100.0 |
| 2004-08-24 09:11:00 | SPY | ETF | 110.63 | 110.65 | 110.62 | 110.62 | 17200.0 |
| 2004-08-24 09:12:00 | SPY | ETF | 110.64 | 110.64 | 110.61 | 110.64 | 2800.0 |
| 2004-08-24 09:13:00 | SPY | ETF | 110.64 | 110.68 | 110.64 | 110.68 | 2600.0 |
| 2004-08-24 09:14:00 | SPY | ETF | 110.7 | 110.7 | 110.7 | 110.7 | 1200.0 |
| 2004-08-24 09:15:00 | SPY | ETF | 110.67 | 110.67 | 110.67 | 110.67 | 300.0 |
| 2004-08-24 09:20:00 | SPY | ETF | 110.67 | 110.67 | 110.67 | 110.67 | 100.0 |
| 2004-08-24 09:22:00 | SPY | ETF | 110.67 | 110.67 | 110.67 | 110.67 | 300.0 |
| 2004-08-24 09:24:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 600.0 |
| 2004-08-24 09:25:00 | SPY | ETF | 110.64 | 110.64 | 110.64 | 110.64 | 100.0 |
| 2004-08-24 09:26:00 | SPY | ETF | 110.64 | 110.64 | 110.64 | 110.64 | 1000.0 |
| 2004-08-24 09:27:00 | SPY | ETF | 110.64 | 110.64 | 110.64 | 110.64 | 9000.0 |
| 2004-08-24 09:28:00 | SPY | ETF | 110.63 | 110.63 | 110.61 | 110.62 | 31400.0 |
| 2004-08-24 09:29:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 100.0 |
| 2004-08-24 09:30:00 | SPY | ETF | 110.64 | 110.69 | 110.62 | 110.67 | 178500.0 |
| 2004-08-24 09:31:00 | SPY | ETF | 110.63 | 110.69 | 110.63 | 110.64 | 98100.0 |
| 2004-08-24 09:32:00 | SPY | ETF | 110.64 | 110.67 | 110.64 | 110.65 | 45900.0 |
| 2004-08-24 09:33:00 | SPY | ETF | 110.65 | 110.67 | 110.62 | 110.65 | 65300.0 |
| 2004-08-24 09:34:00 | SPY | ETF | 110.66 | 110.7 | 110.65 | 110.66 | 110000.0 |
| 2004-08-24 09:35:00 | SPY | ETF | 110.65 | 110.66 | 110.63 | 110.64 | 109300.0 |
| 2004-08-24 09:36:00 | SPY | ETF | 110.64 | 110.66 | 110.6 | 110.64 | 90800.0 |
| 2004-08-24 09:37:00 | SPY | ETF | 110.63 | 110.64 | 110.55 | 110.57 | 65000.0 |
| 2004-08-24 09:38:00 | SPY | ETF | 110.56 | 110.59 | 110.55 | 110.59 | 71300.0 |
> showing 50 of 10,084 rows — these rows as CSV