PREVIEW / etf_1min / 2004-08-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-26.parquet
  size:    138 KB
  rows:    9,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-26 08:00:00	SPY	ETF	111.1	111.1	111.1	111.1	1000.0
2004-08-26 08:01:00	SPY	ETF	111.1	111.1	111.1	111.1	7000.0
2004-08-26 08:03:00	SPY	ETF	111.08	111.08	111.08	111.08	200.0
2004-08-26 08:07:00	SPY	ETF	111.07	111.07	111.07	111.07	1000.0
2004-08-26 08:08:00	SPY	ETF	111.08	111.08	111.08	111.08	1200.0
2004-08-26 08:19:00	SPY	ETF	111.1	111.1	111.1	111.1	9800.0
2004-08-26 08:22:00	SPY	ETF	111.08	111.08	111.08	111.08	500.0
2004-08-26 08:26:00	SPY	ETF	111.06	111.06	111.06	111.06	900.0
2004-08-26 08:29:00	SPY	ETF	111.06	111.06	111.06	111.06	300.0
2004-08-26 08:30:00	SPY	ETF	111.07	111.07	111.0	111.0	8200.0
2004-08-26 08:31:00	SPY	ETF	111.04	111.04	111.04	111.04	100.0
2004-08-26 08:32:00	SPY	ETF	111.05	111.05	111.05	111.05	1500.0
2004-08-26 08:33:00	SPY	ETF	111.07	111.07	111.07	111.07	24200.0
2004-08-26 08:34:00	SPY	ETF	111.05	111.05	111.05	111.05	5000.0
2004-08-26 08:38:00	SPY	ETF	111.0	111.0	110.97	111.0	30900.0
2004-08-26 08:39:00	SPY	ETF	111.0	111.0	111.0	111.0	500.0
2004-08-26 08:42:00	SPY	ETF	110.96	110.97	110.96	110.97	1100.0
2004-08-26 08:45:00	SPY	ETF	110.99	110.99	110.99	110.99	100.0
2004-08-26 08:48:00	SPY	ETF	110.98	111.0	110.98	111.0	7400.0
2004-08-26 08:49:00	SPY	ETF	111.04	111.04	111.04	111.04	600.0
2004-08-26 08:50:00	SPY	ETF	111.04	111.04	111.04	111.04	9300.0
2004-08-26 08:53:00	SPY	ETF	111.01	111.01	111.0	111.0	700.0
2004-08-26 08:55:00	SPY	ETF	110.99	110.99	110.99	110.99	100.0
2004-08-26 08:58:00	SPY	ETF	110.99	110.99	110.99	110.99	400.0
2004-08-26 09:00:00	SPY	ETF	111.0	111.0	111.0	111.0	1500.0
2004-08-26 09:01:00	SPY	ETF	111.0	111.0	111.0	111.0	4900.0
2004-08-26 09:03:00	SPY	ETF	111.03	111.03	111.03	111.03	400.0
2004-08-26 09:04:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2004-08-26 09:06:00	SPY	ETF	111.01	111.01	110.97	110.97	5600.0
2004-08-26 09:08:00	SPY	ETF	110.96	110.96	110.96	110.96	1500.0
2004-08-26 09:09:00	SPY	ETF	110.96	110.97	110.95	110.97	5400.0
2004-08-26 09:10:00	SPY	ETF	110.96	110.96	110.95	110.95	1000.0
2004-08-26 09:11:00	SPY	ETF	110.96	110.96	110.96	110.96	100.0
2004-08-26 09:15:00	SPY	ETF	111.0	111.0	110.99	111.0	800.0
2004-08-26 09:18:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2004-08-26 09:20:00	SPY	ETF	110.96	110.96	110.95	110.95	1400.0
2004-08-26 09:21:00	SPY	ETF	111.0	111.0	111.0	111.0	200.0
2004-08-26 09:22:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2004-08-26 09:23:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2004-08-26 09:24:00	SPY	ETF	110.97	110.98	110.96	110.98	1300.0
2004-08-26 09:30:00	SPY	ETF	110.96	110.99	110.92	110.92	223100.0
2004-08-26 09:31:00	SPY	ETF	110.92	110.99	110.91	110.92	98600.0
2004-08-26 09:32:00	SPY	ETF	110.91	110.96	110.87	110.88	177200.0
2004-08-26 09:33:00	SPY	ETF	110.85	110.9	110.85	110.88	79300.0
2004-08-26 09:34:00	SPY	ETF	110.87	110.88	110.85	110.87	542300.0
2004-08-26 09:35:00	SPY	ETF	110.88	110.96	110.86	110.95	82800.0
2004-08-26 09:36:00	SPY	ETF	110.95	110.96	110.92	110.96	35300.0
2004-08-26 09:37:00	SPY	ETF	110.96	110.96	110.94	110.94	27700.0
2004-08-26 09:38:00	SPY	ETF	110.96	110.97	110.95	110.96	12700.0
2004-08-26 09:39:00	SPY	ETF	110.95	110.97	110.94	110.94	145500.0

> showing 50 of 9,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time