PREVIEW / etf_1min / 2004-08-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-08-30.parquet
  size:    135 KB
  rows:    8,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-30 08:03:00	SPY	ETF	111.15	111.15	111.15	111.15	100.0
2004-08-30 08:05:00	SPY	ETF	111.15	111.15	111.13	111.13	3000.0
2004-08-30 08:10:00	SPY	ETF	111.17	111.17	111.17	111.17	700.0
2004-08-30 08:13:00	SPY	ETF	111.15	111.15	111.15	111.15	500.0
2004-08-30 08:14:00	SPY	ETF	111.18	111.18	111.18	111.18	100.0
2004-08-30 08:19:00	SPY	ETF	111.15	111.15	111.15	111.15	400.0
2004-08-30 08:26:00	SPY	ETF	111.16	111.16	111.16	111.16	20000.0
2004-08-30 08:27:00	SPY	ETF	111.19	111.2	111.19	111.19	2500.0
2004-08-30 08:28:00	SPY	ETF	111.15	111.15	111.15	111.15	5900.0
2004-08-30 08:30:00	SPY	ETF	111.15	111.15	111.15	111.15	1000.0
2004-08-30 08:31:00	SPY	ETF	111.14	111.14	111.13	111.13	3600.0
2004-08-30 08:39:00	SPY	ETF	111.11	111.12	111.11	111.12	3100.0
2004-08-30 08:41:00	SPY	ETF	111.11	111.11	111.11	111.11	2500.0
2004-08-30 08:43:00	SPY	ETF	111.11	111.11	111.11	111.11	1500.0
2004-08-30 08:45:00	SPY	ETF	111.11	111.11	111.11	111.11	5500.0
2004-08-30 08:47:00	SPY	ETF	111.16	111.16	111.16	111.16	1000.0
2004-08-30 08:48:00	SPY	ETF	111.15	111.15	111.15	111.15	1000.0
2004-08-30 08:51:00	SPY	ETF	111.14	111.14	111.14	111.14	100.0
2004-08-30 08:56:00	SPY	ETF	111.15	111.15	111.14	111.14	400.0
2004-08-30 09:00:00	SPY	ETF	111.14	111.14	111.14	111.14	100.0
2004-08-30 09:10:00	SPY	ETF	111.15	111.15	111.15	111.15	700.0
2004-08-30 09:15:00	SPY	ETF	111.19	111.2	111.19	111.2	4600.0
2004-08-30 09:17:00	SPY	ETF	111.2	111.2	111.2	111.2	5000.0
2004-08-30 09:18:00	SPY	ETF	111.19	111.19	111.19	111.19	2000.0
2004-08-30 09:20:00	SPY	ETF	111.2	111.2	111.2	111.2	100.0
2004-08-30 09:26:00	SPY	ETF	111.21	111.21	111.21	111.21	600.0
2004-08-30 09:28:00	SPY	ETF	111.21	111.21	111.21	111.21	1500.0
2004-08-30 09:30:00	SPY	ETF	111.23	111.25	111.18	111.19	165800.0
2004-08-30 09:31:00	SPY	ETF	111.21	111.21	111.11	111.12	108400.0
2004-08-30 09:32:00	SPY	ETF	111.12	111.15	111.1	111.12	93400.0
2004-08-30 09:33:00	SPY	ETF	111.12	111.14	111.11	111.12	97100.0
2004-08-30 09:34:00	SPY	ETF	111.11	111.15	111.1	111.14	72200.0
2004-08-30 09:35:00	SPY	ETF	111.14	111.17	111.13	111.16	133000.0
2004-08-30 09:36:00	SPY	ETF	111.19	111.19	111.14	111.15	63500.0
2004-08-30 09:37:00	SPY	ETF	111.15	111.18	111.13	111.15	89400.0
2004-08-30 09:38:00	SPY	ETF	111.15	111.16	111.13	111.15	38600.0
2004-08-30 09:39:00	SPY	ETF	111.15	111.2	111.15	111.17	65200.0
2004-08-30 09:40:00	SPY	ETF	111.17	111.2	111.16	111.2	73900.0
2004-08-30 09:41:00	SPY	ETF	111.21	111.3	111.18	111.3	213600.0
2004-08-30 09:42:00	SPY	ETF	111.28	111.34	111.26	111.28	159300.0
2004-08-30 09:43:00	SPY	ETF	111.28	111.3	111.26	111.29	147100.0
2004-08-30 09:44:00	SPY	ETF	111.29	111.3	111.23	111.25	103700.0
2004-08-30 09:45:00	SPY	ETF	111.25	111.28	111.24	111.26	66900.0
2004-08-30 09:46:00	SPY	ETF	111.25	111.28	111.24	111.24	52000.0
2004-08-30 09:47:00	SPY	ETF	111.24	111.26	111.23	111.24	38300.0
2004-08-30 09:48:00	SPY	ETF	111.23	111.27	111.21	111.25	75200.0
2004-08-30 09:49:00	SPY	ETF	111.26	111.28	111.23	111.28	64000.0
2004-08-30 09:50:00	SPY	ETF	111.28	111.28	111.2	111.24	61600.0
2004-08-30 09:51:00	SPY	ETF	111.25	111.26	111.21	111.21	110200.0
2004-08-30 09:52:00	SPY	ETF	111.21	111.24	111.21	111.23	44900.0

> showing 50 of 8,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time