PREVIEW / etf_1min / 2004-09-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-01.parquet
  size:    154 KB
  rows:    10,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-01 08:02:00	SPY	ETF	111.08	111.08	111.08	111.08	1000.0
2004-09-01 08:12:00	SPY	ETF	111.1	111.1	111.1	111.1	500.0
2004-09-01 08:13:00	SPY	ETF	111.08	111.08	111.08	111.08	1000.0
2004-09-01 08:15:00	SPY	ETF	111.07	111.07	111.07	111.07	5000.0
2004-09-01 08:16:00	SPY	ETF	111.05	111.05	111.05	111.05	500.0
2004-09-01 08:17:00	SPY	ETF	111.05	111.05	111.05	111.05	3000.0
2004-09-01 08:19:00	SPY	ETF	111.05	111.05	111.05	111.05	1500.0
2004-09-01 08:45:00	SPY	ETF	111.06	111.06	111.06	111.06	3000.0
2004-09-01 08:46:00	SPY	ETF	111.04	111.04	111.04	111.04	100.0
2004-09-01 08:54:00	SPY	ETF	111.01	111.01	111.0	111.0	30400.0
2004-09-01 08:56:00	SPY	ETF	110.99	110.99	110.99	110.99	200.0
2004-09-01 08:57:00	SPY	ETF	111.0	111.0	111.0	111.0	2000.0
2004-09-01 09:02:00	SPY	ETF	111.04	111.04	111.04	111.04	500.0
2004-09-01 09:04:00	SPY	ETF	111.02	111.02	111.02	111.02	1100.0
2004-09-01 09:13:00	SPY	ETF	111.02	111.02	111.02	111.02	200.0
2004-09-01 09:16:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2004-09-01 09:18:00	SPY	ETF	110.99	110.99	110.96	110.96	117300.0
2004-09-01 09:19:00	SPY	ETF	110.96	110.96	110.94	110.94	69500.0
2004-09-01 09:20:00	SPY	ETF	110.97	110.97	110.97	110.97	300.0
2004-09-01 09:22:00	SPY	ETF	110.98	110.98	110.98	110.98	100.0
2004-09-01 09:23:00	SPY	ETF	110.98	110.98	110.98	110.98	1100.0
2004-09-01 09:24:00	SPY	ETF	110.98	110.98	110.98	110.98	49400.0
2004-09-01 09:25:00	SPY	ETF	110.98	110.98	110.98	110.98	23400.0
2004-09-01 09:26:00	SPY	ETF	110.98	110.98	110.97	110.97	12200.0
2004-09-01 09:27:00	SPY	ETF	110.98	110.98	110.98	110.98	4500.0
2004-09-01 09:28:00	SPY	ETF	110.98	110.98	110.98	110.98	6100.0
2004-09-01 09:29:00	SPY	ETF	110.97	110.97	110.97	110.97	1000.0
2004-09-01 09:30:00	SPY	ETF	110.95	111.0	110.94	110.97	210400.0
2004-09-01 09:31:00	SPY	ETF	110.97	111.0	110.95	110.97	164700.0
2004-09-01 09:32:00	SPY	ETF	110.98	111.0	110.96	111.0	191100.0
2004-09-01 09:33:00	SPY	ETF	110.99	111.03	110.98	111.01	93500.0
2004-09-01 09:34:00	SPY	ETF	111.03	111.11	111.02	111.11	71900.0
2004-09-01 09:35:00	SPY	ETF	111.11	111.14	111.1	111.12	136700.0
2004-09-01 09:36:00	SPY	ETF	111.12	111.15	111.11	111.14	154600.0
2004-09-01 09:37:00	SPY	ETF	111.14	111.19	111.12	111.17	175200.0
2004-09-01 09:38:00	SPY	ETF	111.16	111.19	111.14	111.14	237500.0
2004-09-01 09:39:00	SPY	ETF	111.14	111.14	111.04	111.04	63100.0
2004-09-01 09:40:00	SPY	ETF	111.09	111.09	111.01	111.01	400200.0
2004-09-01 09:41:00	SPY	ETF	110.99	111.02	110.93	110.93	95900.0
2004-09-01 09:42:00	SPY	ETF	110.93	111.0	110.9	110.91	514100.0
2004-09-01 09:43:00	SPY	ETF	110.91	110.98	110.87	110.94	61700.0
2004-09-01 09:44:00	SPY	ETF	110.95	111.01	110.94	110.96	131500.0
2004-09-01 09:45:00	SPY	ETF	110.97	110.97	110.92	110.95	313300.0
2004-09-01 09:46:00	SPY	ETF	110.94	110.95	110.92	110.94	122400.0
2004-09-01 09:47:00	SPY	ETF	110.94	110.97	110.93	110.97	21800.0
2004-09-01 09:48:00	SPY	ETF	110.97	111.02	110.97	111.0	42700.0
2004-09-01 09:49:00	SPY	ETF	111.0	111.0	110.96	110.98	46700.0
2004-09-01 09:50:00	SPY	ETF	110.98	111.0	110.91	110.92	73500.0
2004-09-01 09:51:00	SPY	ETF	110.91	110.96	110.9	110.95	40700.0
2004-09-01 09:52:00	SPY	ETF	110.95	110.96	110.94	110.96	10000.0

> showing 50 of 10,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time