PREVIEW / etf_1min / 2004-09-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-02.parquet
  size:    158 KB
  rows:    10,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-02 08:04:00	SPY	ETF	111.25	111.25	111.25	111.25	200.0
2004-09-02 08:08:00	SPY	ETF	111.29	111.29	111.29	111.29	4000.0
2004-09-02 08:10:00	SPY	ETF	111.27	111.27	111.25	111.25	9400.0
2004-09-02 08:23:00	SPY	ETF	111.32	111.32	111.32	111.32	2500.0
2004-09-02 08:30:00	SPY	ETF	111.28	111.28	111.23	111.23	3400.0
2004-09-02 08:31:00	SPY	ETF	111.23	111.23	111.21	111.21	10500.0
2004-09-02 08:32:00	SPY	ETF	111.21	111.22	111.2	111.21	33100.0
2004-09-02 08:34:00	SPY	ETF	111.21	111.28	111.21	111.28	6500.0
2004-09-02 08:35:00	SPY	ETF	111.26	111.26	111.25	111.25	2000.0
2004-09-02 08:39:00	SPY	ETF	111.19	111.19	111.18	111.18	21400.0
2004-09-02 08:40:00	SPY	ETF	111.18	111.2	111.17	111.2	6900.0
2004-09-02 08:41:00	SPY	ETF	111.19	111.19	111.19	111.19	400.0
2004-09-02 08:43:00	SPY	ETF	111.17	111.17	111.16	111.16	19000.0
2004-09-02 08:50:00	SPY	ETF	111.2	111.2	111.2	111.2	2500.0
2004-09-02 09:00:00	SPY	ETF	111.25	111.25	111.25	111.25	5000.0
2004-09-02 09:01:00	SPY	ETF	111.25	111.25	111.25	111.25	100.0
2004-09-02 09:03:00	SPY	ETF	111.25	111.26	111.25	111.26	3500.0
2004-09-02 09:15:00	SPY	ETF	111.23	111.23	111.22	111.22	1000.0
2004-09-02 09:21:00	SPY	ETF	111.28	111.28	111.28	111.28	100.0
2004-09-02 09:22:00	SPY	ETF	111.29	111.29	111.26	111.26	300.0
2004-09-02 09:24:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2004-09-02 09:30:00	SPY	ETF	111.24	111.34	111.24	111.32	224000.0
2004-09-02 09:31:00	SPY	ETF	111.29	111.36	111.29	111.33	56600.0
2004-09-02 09:32:00	SPY	ETF	111.33	111.39	111.32	111.38	126900.0
2004-09-02 09:33:00	SPY	ETF	111.38	111.4	111.35	111.38	97100.0
2004-09-02 09:34:00	SPY	ETF	111.38	111.39	111.36	111.37	59600.0
2004-09-02 09:35:00	SPY	ETF	111.37	111.38	111.29	111.3	57100.0
2004-09-02 09:36:00	SPY	ETF	111.29	111.32	111.29	111.3	12600.0
2004-09-02 09:37:00	SPY	ETF	111.3	111.31	111.27	111.27	148600.0
2004-09-02 09:38:00	SPY	ETF	111.26	111.3	111.25	111.29	46200.0
2004-09-02 09:39:00	SPY	ETF	111.29	111.38	111.28	111.36	178200.0
2004-09-02 09:40:00	SPY	ETF	111.36	111.38	111.33	111.33	52200.0
2004-09-02 09:41:00	SPY	ETF	111.33	111.36	111.28	111.3	40600.0
2004-09-02 09:42:00	SPY	ETF	111.3	111.35	111.3	111.33	28800.0
2004-09-02 09:43:00	SPY	ETF	111.33	111.34	111.31	111.32	24800.0
2004-09-02 09:44:00	SPY	ETF	111.32	111.33	111.3	111.312	114600.0
2004-09-02 09:45:00	SPY	ETF	111.32	111.35	111.29	111.33	167600.0
2004-09-02 09:46:00	SPY	ETF	111.33	111.38	111.32	111.33	125000.0
2004-09-02 09:47:00	SPY	ETF	111.34	111.37	111.28	111.37	205400.0
2004-09-02 09:48:00	SPY	ETF	111.37	111.38	111.36	111.37	138500.0
2004-09-02 09:49:00	SPY	ETF	111.36	111.39	111.36	111.38	98100.0
2004-09-02 09:50:00	SPY	ETF	111.38	111.45	111.36	111.45	68700.0
2004-09-02 09:51:00	SPY	ETF	111.45	111.46	111.36	111.39	190300.0
2004-09-02 09:52:00	SPY	ETF	111.39	111.43	111.38	111.41	71200.0
2004-09-02 09:53:00	SPY	ETF	111.41	111.42	111.38	111.4	183300.0
2004-09-02 09:54:00	SPY	ETF	111.39	111.4	111.36	111.36	44100.0
2004-09-02 09:55:00	SPY	ETF	111.37	111.37	111.36	111.37	45100.0
2004-09-02 09:56:00	SPY	ETF	111.37	111.38	111.33	111.33	72200.0
2004-09-02 09:57:00	SPY	ETF	111.34	111.41	111.34	111.39	43600.0
2004-09-02 09:58:00	SPY	ETF	111.4	111.41	111.38	111.4	72900.0

> showing 50 of 10,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time