PREVIEW / etf_1min / 2004-09-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-03.parquet
  size:    150 KB
  rows:    9,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-03 08:01:00	SPY	ETF	112.18	112.18	112.18	112.18	1000.0
2004-09-03 08:03:00	SPY	ETF	112.19	112.19	112.19	112.19	10000.0
2004-09-03 08:06:00	SPY	ETF	112.15	112.15	112.15	112.15	400.0
2004-09-03 08:07:00	SPY	ETF	112.16	112.16	112.16	112.16	400.0
2004-09-03 08:08:00	SPY	ETF	112.15	112.15	112.13	112.13	3400.0
2004-09-03 08:09:00	SPY	ETF	112.13	112.13	112.13	112.13	100.0
2004-09-03 08:10:00	SPY	ETF	112.15	112.17	112.13	112.13	33700.0
2004-09-03 08:13:00	SPY	ETF	112.15	112.15	112.15	112.15	400.0
2004-09-03 08:14:00	SPY	ETF	112.17	112.17	112.17	112.17	500.0
2004-09-03 08:15:00	SPY	ETF	112.22	112.22	112.18	112.2	8500.0
2004-09-03 08:16:00	SPY	ETF	112.24	112.24	112.2	112.21	23000.0
2004-09-03 08:17:00	SPY	ETF	112.22	112.22	112.2	112.2	3000.0
2004-09-03 08:18:00	SPY	ETF	112.21	112.21	112.2	112.2	3700.0
2004-09-03 08:19:00	SPY	ETF	112.19	112.2	112.18	112.2	6300.0
2004-09-03 08:20:00	SPY	ETF	112.22	112.27	112.22	112.24	26600.0
2004-09-03 08:21:00	SPY	ETF	112.24	112.26	112.24	112.26	2200.0
2004-09-03 08:22:00	SPY	ETF	112.26	112.29	112.26	112.27	13200.0
2004-09-03 08:23:00	SPY	ETF	112.29	112.29	112.27	112.27	1300.0
2004-09-03 08:24:00	SPY	ETF	112.26	112.26	112.26	112.26	3700.0
2004-09-03 08:25:00	SPY	ETF	112.24	112.27	112.24	112.27	5100.0
2004-09-03 08:26:00	SPY	ETF	112.26	112.26	112.26	112.26	1000.0
2004-09-03 08:27:00	SPY	ETF	112.26	112.29	112.26	112.26	6200.0
2004-09-03 08:28:00	SPY	ETF	112.26	112.3	112.26	112.3	4700.0
2004-09-03 08:29:00	SPY	ETF	112.29	112.29	112.29	112.29	7900.0
2004-09-03 08:30:00	SPY	ETF	112.19	112.52	112.14	112.52	135300.0
2004-09-03 08:31:00	SPY	ETF	112.5	112.5	112.4	112.4	34100.0
2004-09-03 08:32:00	SPY	ETF	112.45	112.45	112.33	112.34	19300.0
2004-09-03 08:33:00	SPY	ETF	112.36	112.41	112.35	112.38	44600.0
2004-09-03 08:34:00	SPY	ETF	112.38	112.38	112.34	112.36	21500.0
2004-09-03 08:35:00	SPY	ETF	112.34	112.34	112.33	112.33	11000.0
2004-09-03 08:36:00	SPY	ETF	112.34	112.34	112.33	112.34	47100.0
2004-09-03 08:37:00	SPY	ETF	112.34	112.34	112.31	112.31	6200.0
2004-09-03 08:38:00	SPY	ETF	112.3	112.3	112.29	112.29	22400.0
2004-09-03 08:39:00	SPY	ETF	112.3	112.3	112.28	112.28	1600.0
2004-09-03 08:40:00	SPY	ETF	112.31	112.31	112.3	112.3	82400.0
2004-09-03 08:41:00	SPY	ETF	112.32	112.32	112.32	112.32	500.0
2004-09-03 08:42:00	SPY	ETF	112.29	112.29	112.27	112.27	37400.0
2004-09-03 08:43:00	SPY	ETF	112.27	112.28	112.27	112.28	15000.0
2004-09-03 08:44:00	SPY	ETF	112.3	112.36	112.3	112.36	15200.0
2004-09-03 08:45:00	SPY	ETF	112.36	112.36	112.35	112.35	11500.0
2004-09-03 08:46:00	SPY	ETF	112.35	112.37	112.35	112.35	3000.0
2004-09-03 08:47:00	SPY	ETF	112.38	112.38	112.38	112.38	10000.0
2004-09-03 08:48:00	SPY	ETF	112.38	112.39	112.38	112.38	2200.0
2004-09-03 08:49:00	SPY	ETF	112.38	112.38	112.38	112.38	4100.0
2004-09-03 08:50:00	SPY	ETF	112.41	112.41	112.41	112.41	200.0
2004-09-03 08:51:00	SPY	ETF	112.41	112.41	112.41	112.41	2900.0
2004-09-03 08:52:00	SPY	ETF	112.43	112.43	112.43	112.43	100.0
2004-09-03 08:53:00	SPY	ETF	112.44	112.5	112.44	112.5	14000.0
2004-09-03 08:54:00	SPY	ETF	112.5	112.5	112.47	112.5	17800.0
2004-09-03 08:55:00	SPY	ETF	112.47	112.47	112.46	112.46	10000.0

> showing 50 of 9,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time