PREVIEW / etf_1min / 2004-09-07

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-07.parquet
  size:    165 KB
  rows:    11,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-07 08:01:00	SPY	ETF	112.6	112.6	112.6	112.6	1000.0
2004-09-07 08:02:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-09-07 08:03:00	SPY	ETF	112.59	112.59	112.59	112.59	200.0
2004-09-07 08:04:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-09-07 08:05:00	SPY	ETF	112.57	112.57	112.57	112.57	500.0
2004-09-07 08:14:00	SPY	ETF	112.53	112.53	112.53	112.53	1000.0
2004-09-07 08:22:00	SPY	ETF	112.58	112.6	112.58	112.6	2500.0
2004-09-07 08:25:00	SPY	ETF	112.6	112.6	112.6	112.6	1000.0
2004-09-07 08:27:00	SPY	ETF	112.62	112.62	112.62	112.62	7000.0
2004-09-07 08:29:00	SPY	ETF	112.63	112.63	112.63	112.63	19500.0
2004-09-07 08:30:00	SPY	ETF	112.64	112.64	112.64	112.64	1100.0
2004-09-07 08:31:00	SPY	ETF	112.64	112.65	112.64	112.65	6400.0
2004-09-07 08:32:00	SPY	ETF	112.62	112.62	112.62	112.62	1000.0
2004-09-07 08:40:00	SPY	ETF	112.64	112.64	112.64	112.64	1000.0
2004-09-07 08:45:00	SPY	ETF	112.6	112.6	112.6	112.6	900.0
2004-09-07 08:46:00	SPY	ETF	112.62	112.64	112.62	112.64	400.0
2004-09-07 08:48:00	SPY	ETF	112.63	112.63	112.63	112.63	100.0
2004-09-07 08:52:00	SPY	ETF	112.65	112.65	112.62	112.62	5000.0
2004-09-07 08:56:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-09-07 08:57:00	SPY	ETF	112.63	112.63	112.62	112.63	4500.0
2004-09-07 08:58:00	SPY	ETF	112.62	112.62	112.62	112.62	1000.0
2004-09-07 09:00:00	SPY	ETF	112.62	112.63	112.62	112.63	300.0
2004-09-07 09:01:00	SPY	ETF	112.62	112.62	112.62	112.62	2000.0
2004-09-07 09:02:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-09-07 09:03:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-09-07 09:04:00	SPY	ETF	112.65	112.65	112.65	112.65	2700.0
2004-09-07 09:07:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-09-07 09:09:00	SPY	ETF	112.64	112.64	112.64	112.64	200.0
2004-09-07 09:10:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-09-07 09:11:00	SPY	ETF	112.64	112.64	112.62	112.62	1300.0
2004-09-07 09:19:00	SPY	ETF	112.62	112.62	112.62	112.62	800.0
2004-09-07 09:20:00	SPY	ETF	112.62	112.62	112.61	112.61	2200.0
2004-09-07 09:22:00	SPY	ETF	112.57	112.57	112.57	112.57	400.0
2004-09-07 09:23:00	SPY	ETF	112.56	112.57	112.56	112.57	500.0
2004-09-07 09:24:00	SPY	ETF	112.56	112.56	112.56	112.56	200.0
2004-09-07 09:25:00	SPY	ETF	112.56	112.56	112.56	112.56	500.0
2004-09-07 09:26:00	SPY	ETF	112.56	112.56	112.56	112.56	5700.0
2004-09-07 09:27:00	SPY	ETF	112.56	112.56	112.56	112.56	200.0
2004-09-07 09:28:00	SPY	ETF	112.54	112.55	112.54	112.55	200.0
2004-09-07 09:29:00	SPY	ETF	112.53	112.55	112.52	112.55	1300.0
2004-09-07 09:30:00	SPY	ETF	112.54	112.65	112.54	112.61	446900.0
2004-09-07 09:31:00	SPY	ETF	112.61	112.73	112.59	112.71	385700.0
2004-09-07 09:32:00	SPY	ETF	112.71	112.74	112.67	112.74	185500.0
2004-09-07 09:33:00	SPY	ETF	112.73	112.77	112.71	112.75	398600.0
2004-09-07 09:34:00	SPY	ETF	112.75	112.82	112.74	112.8	206200.0
2004-09-07 09:35:00	SPY	ETF	112.8	112.88	112.78	112.86	181800.0
2004-09-07 09:36:00	SPY	ETF	112.87	112.89	112.83	112.83	191700.0
2004-09-07 09:37:00	SPY	ETF	112.82	112.85	112.79	112.81	85900.0
2004-09-07 09:38:00	SPY	ETF	112.81	112.82	112.76	112.77	168500.0
2004-09-07 09:39:00	SPY	ETF	112.77	112.8	112.75	112.79	113500.0

> showing 50 of 11,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time