PREVIEW / etf_1min / 2004-09-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-08.parquet
  size:    157 KB
  rows:    10,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-08 08:01:00	SPY	ETF	112.71	112.71	112.71	112.71	500.0
2004-09-08 08:03:00	SPY	ETF	112.71	112.71	112.71	112.71	11500.0
2004-09-08 08:04:00	SPY	ETF	112.72	112.72	112.72	112.72	200.0
2004-09-08 08:08:00	SPY	ETF	112.72	112.72	112.72	112.72	200.0
2004-09-08 08:13:00	SPY	ETF	112.72	112.72	112.72	112.72	600.0
2004-09-08 08:17:00	SPY	ETF	112.73	112.73	112.73	112.73	5000.0
2004-09-08 08:19:00	SPY	ETF	112.75	112.75	112.75	112.75	2000.0
2004-09-08 08:25:00	SPY	ETF	112.72	112.72	112.71	112.71	2300.0
2004-09-08 08:37:00	SPY	ETF	112.7	112.7	112.7	112.7	1000.0
2004-09-08 08:40:00	SPY	ETF	112.68	112.68	112.68	112.68	24800.0
2004-09-08 08:42:00	SPY	ETF	112.67	112.67	112.67	112.67	400.0
2004-09-08 08:45:00	SPY	ETF	112.68	112.68	112.68	112.68	3100.0
2004-09-08 08:46:00	SPY	ETF	112.66	112.66	112.66	112.66	1800.0
2004-09-08 08:52:00	SPY	ETF	112.66	112.66	112.66	112.66	38000.0
2004-09-08 08:53:00	SPY	ETF	112.67	112.67	112.67	112.67	100.0
2004-09-08 08:54:00	SPY	ETF	112.68	112.68	112.68	112.68	100.0
2004-09-08 08:55:00	SPY	ETF	112.67	112.67	112.67	112.67	100.0
2004-09-08 08:56:00	SPY	ETF	112.67	112.67	112.67	112.67	800.0
2004-09-08 09:03:00	SPY	ETF	112.71	112.71	112.71	112.71	100.0
2004-09-08 09:04:00	SPY	ETF	112.7	112.7	112.7	112.7	400.0
2004-09-08 09:07:00	SPY	ETF	112.71	112.71	112.71	112.71	400.0
2004-09-08 09:09:00	SPY	ETF	112.71	112.71	112.71	112.71	300.0
2004-09-08 09:13:00	SPY	ETF	112.7	112.7	112.7	112.7	600.0
2004-09-08 09:15:00	SPY	ETF	112.7	112.72	112.7	112.72	3800.0
2004-09-08 09:16:00	SPY	ETF	112.72	112.73	112.72	112.73	3200.0
2004-09-08 09:17:00	SPY	ETF	112.72	112.72	112.72	112.72	200.0
2004-09-08 09:18:00	SPY	ETF	112.73	112.73	112.73	112.73	20000.0
2004-09-08 09:19:00	SPY	ETF	112.73	112.73	112.73	112.73	18700.0
2004-09-08 09:20:00	SPY	ETF	112.72	112.72	112.7	112.7	2400.0
2004-09-08 09:21:00	SPY	ETF	112.7	112.71	112.7	112.71	5100.0
2004-09-08 09:22:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-09-08 09:24:00	SPY	ETF	112.72	112.72	112.72	112.72	6900.0
2004-09-08 09:26:00	SPY	ETF	112.7	112.7	112.7	112.7	300.0
2004-09-08 09:27:00	SPY	ETF	112.65	112.65	112.65	112.65	1000.0
2004-09-08 09:28:00	SPY	ETF	112.62	112.63	112.62	112.63	7500.0
2004-09-08 09:29:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-09-08 09:30:00	SPY	ETF	112.62	112.68	112.62	112.66	183600.0
2004-09-08 09:31:00	SPY	ETF	112.66	112.68	112.64	112.64	73100.0
2004-09-08 09:32:00	SPY	ETF	112.65	112.71	112.65	112.7	122300.0
2004-09-08 09:33:00	SPY	ETF	112.7	112.7	112.65	112.69	486100.0
2004-09-08 09:34:00	SPY	ETF	112.69	112.69	112.62	112.62	91400.0
2004-09-08 09:35:00	SPY	ETF	112.63	112.65	112.62	112.64	77800.0
2004-09-08 09:36:00	SPY	ETF	112.63	112.65	112.54	112.57	311100.0
2004-09-08 09:37:00	SPY	ETF	112.57	112.63	112.55	112.59	233100.0
2004-09-08 09:38:00	SPY	ETF	112.56	112.62	112.56	112.62	80000.0
2004-09-08 09:39:00	SPY	ETF	112.63	112.7	112.62	112.69	116100.0
2004-09-08 09:40:00	SPY	ETF	112.7	112.77	112.7	112.75	132500.0
2004-09-08 09:41:00	SPY	ETF	112.75	112.78	112.7	112.7	83200.0
2004-09-08 09:42:00	SPY	ETF	112.7	112.79	112.69	112.76	813200.0
2004-09-08 09:43:00	SPY	ETF	112.76	112.78	112.73	112.73	62900.0

> showing 50 of 10,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time