PREVIEW / etf_1min / 2004-09-09

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-09.parquet
  size:    163 KB
  rows:    10,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-09 08:00:00	SPY	ETF	112.25	112.27	112.25	112.27	19700.0
2004-09-09 08:02:00	SPY	ETF	112.38	112.38	112.38	112.38	8300.0
2004-09-09 08:03:00	SPY	ETF	112.38	112.42	112.38	112.41	4400.0
2004-09-09 08:04:00	SPY	ETF	112.4	112.41	112.4	112.41	19900.0
2004-09-09 08:05:00	SPY	ETF	112.39	112.39	112.39	112.39	6100.0
2004-09-09 08:08:00	SPY	ETF	112.38	112.42	112.38	112.42	12000.0
2004-09-09 08:09:00	SPY	ETF	112.39	112.42	112.39	112.42	5000.0
2004-09-09 08:10:00	SPY	ETF	112.43	112.43	112.43	112.43	100.0
2004-09-09 08:14:00	SPY	ETF	112.43	112.43	112.43	112.43	2000.0
2004-09-09 08:16:00	SPY	ETF	112.43	112.43	112.43	112.43	500.0
2004-09-09 08:18:00	SPY	ETF	112.45	112.45	112.45	112.45	8700.0
2004-09-09 08:19:00	SPY	ETF	112.45	112.45	112.45	112.45	1200.0
2004-09-09 08:20:00	SPY	ETF	112.47	112.47	112.47	112.47	3500.0
2004-09-09 08:22:00	SPY	ETF	112.47	112.47	112.44	112.44	6000.0
2004-09-09 08:23:00	SPY	ETF	112.42	112.43	112.42	112.43	1900.0
2004-09-09 08:25:00	SPY	ETF	112.45	112.45	112.45	112.45	100.0
2004-09-09 08:27:00	SPY	ETF	112.47	112.52	112.47	112.52	2700.0
2004-09-09 08:28:00	SPY	ETF	112.53	112.56	112.53	112.56	9500.0
2004-09-09 08:29:00	SPY	ETF	112.5	112.5	112.5	112.5	200.0
2004-09-09 08:30:00	SPY	ETF	112.53	112.53	112.46	112.48	800.0
2004-09-09 08:31:00	SPY	ETF	112.51	112.52	112.51	112.52	2300.0
2004-09-09 08:33:00	SPY	ETF	112.58	112.58	112.56	112.58	1100.0
2004-09-09 08:34:00	SPY	ETF	112.58	112.61	112.58	112.6	12400.0
2004-09-09 08:36:00	SPY	ETF	112.61	112.61	112.61	112.61	2000.0
2004-09-09 08:37:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-09-09 08:42:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-09-09 08:43:00	SPY	ETF	112.59	112.59	112.59	112.59	500.0
2004-09-09 08:44:00	SPY	ETF	112.55	112.55	112.55	112.55	1000.0
2004-09-09 08:46:00	SPY	ETF	112.58	112.58	112.58	112.58	3200.0
2004-09-09 08:49:00	SPY	ETF	112.58	112.58	112.58	112.58	1000.0
2004-09-09 08:51:00	SPY	ETF	112.57	112.6	112.57	112.6	1500.0
2004-09-09 08:52:00	SPY	ETF	112.6	112.61	112.6	112.61	3600.0
2004-09-09 09:03:00	SPY	ETF	112.59	112.59	112.59	112.59	100.0
2004-09-09 09:04:00	SPY	ETF	112.6	112.6	112.6	112.6	500.0
2004-09-09 09:05:00	SPY	ETF	112.62	112.62	112.61	112.61	1500.0
2004-09-09 09:06:00	SPY	ETF	112.64	112.64	112.64	112.64	2000.0
2004-09-09 09:08:00	SPY	ETF	112.61	112.61	112.61	112.61	300.0
2004-09-09 09:09:00	SPY	ETF	112.61	112.61	112.61	112.61	200.0
2004-09-09 09:10:00	SPY	ETF	112.61	112.61	112.61	112.61	800.0
2004-09-09 09:11:00	SPY	ETF	112.61	112.62	112.61	112.62	200.0
2004-09-09 09:12:00	SPY	ETF	112.64	112.64	112.61	112.61	9900.0
2004-09-09 09:13:00	SPY	ETF	112.62	112.62	112.59	112.59	3300.0
2004-09-09 09:14:00	SPY	ETF	112.62	112.62	112.62	112.62	4600.0
2004-09-09 09:15:00	SPY	ETF	112.59	112.59	112.57	112.58	18900.0
2004-09-09 09:16:00	SPY	ETF	112.58	112.58	112.58	112.58	100.0
2004-09-09 09:17:00	SPY	ETF	112.58	112.58	112.58	112.58	100.0
2004-09-09 09:18:00	SPY	ETF	112.57	112.58	112.57	112.58	1100.0
2004-09-09 09:19:00	SPY	ETF	112.58	112.58	112.58	112.58	200.0
2004-09-09 09:20:00	SPY	ETF	112.58	112.59	112.58	112.58	1900.0
2004-09-09 09:22:00	SPY	ETF	112.59	112.59	112.58	112.58	200.0

> showing 50 of 10,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time