PREVIEW / etf_1min / 2004-09-10

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-10.parquet
  size:    156 KB
  rows:    10,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-10 08:10:00	SPY	ETF	112.43	112.43	112.4	112.4	10000.0
2004-09-10 08:11:00	SPY	ETF	112.42	112.42	112.42	112.42	1000.0
2004-09-10 08:12:00	SPY	ETF	112.42	112.42	112.42	112.42	100.0
2004-09-10 08:19:00	SPY	ETF	112.48	112.48	112.48	112.48	1000.0
2004-09-10 08:23:00	SPY	ETF	112.5	112.5	112.5	112.5	10000.0
2004-09-10 08:28:00	SPY	ETF	112.46	112.46	112.46	112.46	1000.0
2004-09-10 08:29:00	SPY	ETF	112.46	112.46	112.46	112.46	1000.0
2004-09-10 08:30:00	SPY	ETF	112.46	112.58	112.46	112.58	35200.0
2004-09-10 08:31:00	SPY	ETF	112.59	112.65	112.59	112.6	21800.0
2004-09-10 08:33:00	SPY	ETF	112.61	112.65	112.61	112.65	5200.0
2004-09-10 08:35:00	SPY	ETF	112.57	112.57	112.57	112.57	900.0
2004-09-10 08:36:00	SPY	ETF	112.57	112.57	112.57	112.57	5900.0
2004-09-10 08:37:00	SPY	ETF	112.55	112.55	112.55	112.55	1000.0
2004-09-10 08:41:00	SPY	ETF	112.56	112.56	112.56	112.56	1300.0
2004-09-10 08:45:00	SPY	ETF	112.54	112.54	112.54	112.54	3000.0
2004-09-10 08:50:00	SPY	ETF	112.5	112.5	112.48	112.48	600.0
2004-09-10 08:51:00	SPY	ETF	112.46	112.46	112.46	112.46	400.0
2004-09-10 08:52:00	SPY	ETF	112.49	112.49	112.48	112.48	6000.0
2004-09-10 08:55:00	SPY	ETF	112.52	112.52	112.52	112.52	100.0
2004-09-10 08:57:00	SPY	ETF	112.52	112.54	112.52	112.54	1900.0
2004-09-10 09:05:00	SPY	ETF	112.54	112.54	112.54	112.54	200.0
2004-09-10 09:06:00	SPY	ETF	112.55	112.55	112.54	112.54	2800.0
2004-09-10 09:09:00	SPY	ETF	112.56	112.56	112.56	112.56	500.0
2004-09-10 09:10:00	SPY	ETF	112.54	112.54	112.54	112.54	3800.0
2004-09-10 09:11:00	SPY	ETF	112.53	112.53	112.53	112.53	1000.0
2004-09-10 09:13:00	SPY	ETF	112.5	112.5	112.5	112.5	4000.0
2004-09-10 09:15:00	SPY	ETF	112.5	112.5	112.5	112.5	2400.0
2004-09-10 09:16:00	SPY	ETF	112.5	112.5	112.5	112.5	2600.0
2004-09-10 09:27:00	SPY	ETF	112.53	112.53	112.53	112.53	200.0
2004-09-10 09:28:00	SPY	ETF	112.53	112.53	112.51	112.51	500.0
2004-09-10 09:30:00	SPY	ETF	112.52	112.54	112.39	112.39	166200.0
2004-09-10 09:31:00	SPY	ETF	112.41	112.41	112.29	112.34	98400.0
2004-09-10 09:32:00	SPY	ETF	112.34	112.36	112.28	112.3	142900.0
2004-09-10 09:33:00	SPY	ETF	112.31	112.34	112.26	112.34	241900.0
2004-09-10 09:34:00	SPY	ETF	112.33	112.37	112.32	112.35	183700.0
2004-09-10 09:35:00	SPY	ETF	112.36	112.38	112.27	112.31	128600.0
2004-09-10 09:36:00	SPY	ETF	112.29	112.34	112.26	112.32	327000.0
2004-09-10 09:37:00	SPY	ETF	112.32	112.33	112.28	112.28	52400.0
2004-09-10 09:38:00	SPY	ETF	112.33	112.33	112.21	112.22	169200.0
2004-09-10 09:39:00	SPY	ETF	112.21	112.28	112.14	112.15	193400.0
2004-09-10 09:40:00	SPY	ETF	112.16	112.19	112.1	112.11	239900.0
2004-09-10 09:41:00	SPY	ETF	112.12	112.22	112.1	112.12	295600.0
2004-09-10 09:42:00	SPY	ETF	112.14	112.16	112.09	112.12	185900.0
2004-09-10 09:43:00	SPY	ETF	112.13	112.17	112.12	112.16	348000.0
2004-09-10 09:44:00	SPY	ETF	112.16	112.23	112.12	112.22	138900.0
2004-09-10 09:45:00	SPY	ETF	112.22	112.23	112.16	112.18	106300.0
2004-09-10 09:46:00	SPY	ETF	112.2	112.25	112.17	112.21	78400.0
2004-09-10 09:47:00	SPY	ETF	112.22	112.23	112.2	112.23	31000.0
2004-09-10 09:48:00	SPY	ETF	112.22	112.22	112.19	112.19	25800.0
2004-09-10 09:49:00	SPY	ETF	112.19	112.21	112.15	112.15	41100.0

> showing 50 of 10,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time