PREVIEW / etf_1min / 2004-09-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-13.parquet
  size:    164 KB
  rows:    11,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-13 08:00:00	SPY	ETF	113.3	113.3	113.3	113.3	500.0
2004-09-13 08:05:00	SPY	ETF	113.31	113.31	113.31	113.31	100.0
2004-09-13 08:06:00	SPY	ETF	113.31	113.31	113.31	113.31	900.0
2004-09-13 08:07:00	SPY	ETF	113.3	113.3	113.26	113.26	1500.0
2004-09-13 08:09:00	SPY	ETF	113.24	113.24	113.24	113.24	5000.0
2004-09-13 08:12:00	SPY	ETF	113.22	113.22	113.22	113.22	300.0
2004-09-13 08:20:00	SPY	ETF	113.28	113.28	113.28	113.28	300.0
2004-09-13 08:22:00	SPY	ETF	113.35	113.35	113.35	113.35	2000.0
2004-09-13 08:27:00	SPY	ETF	113.37	113.37	113.35	113.35	8000.0
2004-09-13 08:29:00	SPY	ETF	113.35	113.35	113.35	113.35	400.0
2004-09-13 08:30:00	SPY	ETF	113.35	113.35	113.34	113.34	18700.0
2004-09-13 08:33:00	SPY	ETF	113.36	113.36	113.36	113.36	5000.0
2004-09-13 08:36:00	SPY	ETF	113.39	113.39	113.39	113.39	5200.0
2004-09-13 08:38:00	SPY	ETF	113.39	113.39	113.39	113.39	1000.0
2004-09-13 08:47:00	SPY	ETF	113.34	113.34	113.34	113.34	1000.0
2004-09-13 08:48:00	SPY	ETF	113.33	113.33	113.3	113.3	1800.0
2004-09-13 08:51:00	SPY	ETF	113.31	113.31	113.31	113.31	1000.0
2004-09-13 08:55:00	SPY	ETF	113.33	113.33	113.33	113.33	200.0
2004-09-13 08:56:00	SPY	ETF	113.35	113.38	113.35	113.37	51900.0
2004-09-13 08:58:00	SPY	ETF	113.37	113.37	113.37	113.37	10000.0
2004-09-13 09:00:00	SPY	ETF	113.35	113.35	113.35	113.35	1000.0
2004-09-13 09:07:00	SPY	ETF	113.33	113.34	113.33	113.34	200.0
2004-09-13 09:15:00	SPY	ETF	113.31	113.31	113.31	113.31	100.0
2004-09-13 09:16:00	SPY	ETF	113.33	113.33	113.33	113.33	5000.0
2004-09-13 09:22:00	SPY	ETF	113.33	113.33	113.33	113.33	1600.0
2004-09-13 09:24:00	SPY	ETF	113.3	113.3	113.3	113.3	400.0
2004-09-13 09:26:00	SPY	ETF	113.3	113.3	113.3	113.3	200.0
2004-09-13 09:28:00	SPY	ETF	113.33	113.33	113.31	113.31	2500.0
2004-09-13 09:29:00	SPY	ETF	113.31	113.31	113.29	113.29	2000.0
2004-09-13 09:30:00	SPY	ETF	113.28	113.3	113.2	113.21	296000.0
2004-09-13 09:31:00	SPY	ETF	113.2	113.3	113.18	113.21	242500.0
2004-09-13 09:32:00	SPY	ETF	113.21	113.24	113.18	113.23	154700.0
2004-09-13 09:33:00	SPY	ETF	113.25	113.26	113.22	113.23	223200.0
2004-09-13 09:34:00	SPY	ETF	113.22	113.25	113.15	113.18	161600.0
2004-09-13 09:35:00	SPY	ETF	113.16	113.19	113.14	113.15	75400.0
2004-09-13 09:36:00	SPY	ETF	113.16	113.18	113.09	113.18	79800.0
2004-09-13 09:37:00	SPY	ETF	113.17	113.21	113.15	113.17	185000.0
2004-09-13 09:38:00	SPY	ETF	113.18	113.19	113.12	113.16	114100.0
2004-09-13 09:39:00	SPY	ETF	113.16	113.22	113.14	113.21	67400.0
2004-09-13 09:40:00	SPY	ETF	113.22	113.3	113.2	113.25	66300.0
2004-09-13 09:41:00	SPY	ETF	113.24	113.25	113.2	113.23	61500.0
2004-09-13 09:42:00	SPY	ETF	113.23	113.27	113.23	113.27	113800.0
2004-09-13 09:43:00	SPY	ETF	113.27	113.27	113.24	113.26	87800.0
2004-09-13 09:44:00	SPY	ETF	113.26	113.29	113.25	113.27	175400.0
2004-09-13 09:45:00	SPY	ETF	113.27	113.29	113.25	113.25	55000.0
2004-09-13 09:46:00	SPY	ETF	113.25	113.27	113.18	113.19	84900.0
2004-09-13 09:47:00	SPY	ETF	113.19	113.2	113.15	113.17	95900.0
2004-09-13 09:48:00	SPY	ETF	113.16	113.2	113.15	113.19	144400.0
2004-09-13 09:49:00	SPY	ETF	113.18	113.25	113.18	113.24	42800.0
2004-09-13 09:50:00	SPY	ETF	113.24	113.24	113.23	113.24	6300.0

> showing 50 of 11,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time