PREVIEW / etf_1min / 2004-09-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-14.parquet
  size:    149 KB
  rows:    10,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-14 08:11:00	SPY	ETF	113.42	113.42	113.4	113.4	89900.0
2004-09-14 08:12:00	SPY	ETF	113.38	113.38	113.38	113.38	400.0
2004-09-14 08:14:00	SPY	ETF	113.41	113.41	113.41	113.41	100.0
2004-09-14 08:22:00	SPY	ETF	113.4	113.4	113.4	113.4	5000.0
2004-09-14 08:25:00	SPY	ETF	113.42	113.42	113.41	113.41	3000.0
2004-09-14 08:26:00	SPY	ETF	113.4	113.4	113.4	113.4	9600.0
2004-09-14 08:28:00	SPY	ETF	113.41	113.41	113.41	113.41	200.0
2004-09-14 08:30:00	SPY	ETF	113.39	113.39	113.36	113.36	4000.0
2004-09-14 08:31:00	SPY	ETF	113.39	113.39	113.38	113.38	37800.0
2004-09-14 08:32:00	SPY	ETF	113.36	113.37	113.33	113.33	114000.0
2004-09-14 08:33:00	SPY	ETF	113.35	113.35	113.35	113.35	600.0
2004-09-14 08:34:00	SPY	ETF	113.37	113.37	113.36	113.36	600.0
2004-09-14 08:35:00	SPY	ETF	113.37	113.37	113.37	113.37	300.0
2004-09-14 08:36:00	SPY	ETF	113.37	113.37	113.37	113.37	200.0
2004-09-14 08:39:00	SPY	ETF	113.37	113.37	113.37	113.37	100.0
2004-09-14 08:41:00	SPY	ETF	113.37	113.37	113.36	113.36	4900.0
2004-09-14 08:43:00	SPY	ETF	113.33	113.33	113.32	113.32	4500.0
2004-09-14 08:45:00	SPY	ETF	113.35	113.35	113.35	113.35	100.0
2004-09-14 08:49:00	SPY	ETF	113.34	113.35	113.34	113.35	2400.0
2004-09-14 08:50:00	SPY	ETF	113.35	113.35	113.35	113.35	2400.0
2004-09-14 08:51:00	SPY	ETF	113.35	113.35	113.35	113.35	100.0
2004-09-14 08:52:00	SPY	ETF	113.34	113.36	113.34	113.36	4500.0
2004-09-14 08:53:00	SPY	ETF	113.36	113.36	113.36	113.36	1000.0
2004-09-14 08:54:00	SPY	ETF	113.36	113.36	113.36	113.36	2000.0
2004-09-14 08:59:00	SPY	ETF	113.35	113.35	113.35	113.35	1100.0
2004-09-14 09:02:00	SPY	ETF	113.35	113.35	113.35	113.35	100.0
2004-09-14 09:03:00	SPY	ETF	113.35	113.35	113.35	113.35	1700.0
2004-09-14 09:05:00	SPY	ETF	113.35	113.35	113.35	113.35	200.0
2004-09-14 09:06:00	SPY	ETF	113.35	113.35	113.35	113.35	100.0
2004-09-14 09:08:00	SPY	ETF	113.33	113.33	113.33	113.33	800.0
2004-09-14 09:15:00	SPY	ETF	113.34	113.34	113.34	113.34	100.0
2004-09-14 09:17:00	SPY	ETF	113.37	113.37	113.37	113.37	100.0
2004-09-14 09:19:00	SPY	ETF	113.34	113.34	113.34	113.34	200.0
2004-09-14 09:20:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2004-09-14 09:22:00	SPY	ETF	113.34	113.34	113.34	113.34	3200.0
2004-09-14 09:23:00	SPY	ETF	113.33	113.34	113.32	113.32	6200.0
2004-09-14 09:25:00	SPY	ETF	113.31	113.31	113.31	113.31	100.0
2004-09-14 09:27:00	SPY	ETF	113.3	113.3	113.3	113.3	15500.0
2004-09-14 09:29:00	SPY	ETF	113.31	113.31	113.29	113.29	200.0
2004-09-14 09:30:00	SPY	ETF	113.3	113.37	113.29	113.34	176600.0
2004-09-14 09:31:00	SPY	ETF	113.34	113.37	113.29	113.3	110300.0
2004-09-14 09:32:00	SPY	ETF	113.3	113.36	113.28	113.3	554900.0
2004-09-14 09:33:00	SPY	ETF	113.3	113.35	113.28	113.3	257900.0
2004-09-14 09:34:00	SPY	ETF	113.31	113.37	113.27	113.35	212700.0
2004-09-14 09:35:00	SPY	ETF	113.35	113.38	113.29	113.34	80500.0
2004-09-14 09:36:00	SPY	ETF	113.33	113.37	113.33	113.37	182600.0
2004-09-14 09:37:00	SPY	ETF	113.37	113.41	113.35	113.39	257700.0
2004-09-14 09:38:00	SPY	ETF	113.39	113.43	113.35	113.41	343300.0
2004-09-14 09:39:00	SPY	ETF	113.41	113.41	113.37	113.39	193600.0
2004-09-14 09:40:00	SPY	ETF	113.38	113.44	113.35	113.41	76600.0

> showing 50 of 10,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time