PREVIEW / etf_1min / 2004-09-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-15.parquet
  size:    149 KB
  rows:    10,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-15 08:01:00	SPY	ETF	113.33	113.33	113.33	113.33	300.0
2004-09-15 08:05:00	SPY	ETF	113.32	113.32	113.32	113.32	800.0
2004-09-15 08:06:00	SPY	ETF	113.34	113.34	113.34	113.34	1000.0
2004-09-15 08:09:00	SPY	ETF	113.27	113.27	113.27	113.27	2000.0
2004-09-15 08:12:00	SPY	ETF	113.31	113.31	113.31	113.31	400.0
2004-09-15 08:15:00	SPY	ETF	113.32	113.32	113.31	113.31	400.0
2004-09-15 08:16:00	SPY	ETF	113.31	113.31	113.31	113.31	100.0
2004-09-15 08:18:00	SPY	ETF	113.34	113.34	113.34	113.34	12700.0
2004-09-15 08:19:00	SPY	ETF	113.35	113.35	113.35	113.35	29900.0
2004-09-15 08:23:00	SPY	ETF	113.31	113.31	113.31	113.31	1000.0
2004-09-15 08:25:00	SPY	ETF	113.31	113.31	113.31	113.31	2500.0
2004-09-15 08:28:00	SPY	ETF	113.33	113.33	113.33	113.33	5000.0
2004-09-15 08:29:00	SPY	ETF	113.3	113.3	113.3	113.3	3400.0
2004-09-15 08:30:00	SPY	ETF	113.33	113.38	113.33	113.38	1600.0
2004-09-15 08:31:00	SPY	ETF	113.36	113.38	113.35	113.38	5100.0
2004-09-15 08:35:00	SPY	ETF	113.35	113.35	113.35	113.35	1500.0
2004-09-15 08:39:00	SPY	ETF	113.38	113.39	113.38	113.39	1100.0
2004-09-15 08:41:00	SPY	ETF	113.39	113.39	113.39	113.39	100.0
2004-09-15 08:42:00	SPY	ETF	113.36	113.36	113.36	113.36	2500.0
2004-09-15 08:44:00	SPY	ETF	113.38	113.38	113.38	113.38	100.0
2004-09-15 08:45:00	SPY	ETF	113.38	113.38	113.38	113.38	500.0
2004-09-15 08:46:00	SPY	ETF	113.38	113.38	113.38	113.38	500.0
2004-09-15 08:47:00	SPY	ETF	113.38	113.38	113.38	113.38	500.0
2004-09-15 08:48:00	SPY	ETF	113.38	113.38	113.38	113.38	1500.0
2004-09-15 08:55:00	SPY	ETF	113.38	113.38	113.38	113.38	1400.0
2004-09-15 08:56:00	SPY	ETF	113.4	113.4	113.4	113.4	400.0
2004-09-15 08:58:00	SPY	ETF	113.4	113.4	113.4	113.4	2000.0
2004-09-15 09:00:00	SPY	ETF	113.37	113.37	113.37	113.37	100.0
2004-09-15 09:01:00	SPY	ETF	113.4	113.4	113.4	113.4	2000.0
2004-09-15 09:03:00	SPY	ETF	113.4	113.4	113.4	113.4	500.0
2004-09-15 09:04:00	SPY	ETF	113.38	113.38	113.38	113.38	100.0
2004-09-15 09:09:00	SPY	ETF	113.38	113.39	113.38	113.39	500.0
2004-09-15 09:11:00	SPY	ETF	113.4	113.41	113.4	113.41	400.0
2004-09-15 09:12:00	SPY	ETF	113.41	113.41	113.41	113.41	200.0
2004-09-15 09:13:00	SPY	ETF	113.41	113.41	113.41	113.41	3200.0
2004-09-15 09:14:00	SPY	ETF	113.41	113.41	113.41	113.41	5000.0
2004-09-15 09:15:00	SPY	ETF	113.37	113.38	113.36	113.36	5400.0
2004-09-15 09:16:00	SPY	ETF	113.33	113.36	113.33	113.34	600.0
2004-09-15 09:18:00	SPY	ETF	113.33	113.33	113.33	113.33	1600.0
2004-09-15 09:19:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2004-09-15 09:20:00	SPY	ETF	113.34	113.34	113.33	113.33	700.0
2004-09-15 09:21:00	SPY	ETF	113.33	113.33	113.31	113.31	900.0
2004-09-15 09:22:00	SPY	ETF	113.31	113.32	113.31	113.32	300.0
2004-09-15 09:23:00	SPY	ETF	113.33	113.34	113.32	113.32	1300.0
2004-09-15 09:24:00	SPY	ETF	113.34	113.34	113.32	113.32	2700.0
2004-09-15 09:25:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2004-09-15 09:26:00	SPY	ETF	113.32	113.32	113.31	113.31	200.0
2004-09-15 09:27:00	SPY	ETF	113.31	113.31	113.31	113.31	100.0
2004-09-15 09:28:00	SPY	ETF	113.32	113.32	113.31	113.32	800.0
2004-09-15 09:29:00	SPY	ETF	113.31	113.33	113.31	113.33	300.0

> showing 50 of 10,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time