PREVIEW / etf_1min / 2004-09-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-16.parquet
  size:    156 KB
  rows:    10,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-16 08:01:00	SPY	ETF	112.8	112.8	112.8	112.8	500.0
2004-09-16 08:04:00	SPY	ETF	112.8	112.8	112.8	112.8	62300.0
2004-09-16 08:09:00	SPY	ETF	112.77	112.77	112.76	112.76	1000.0
2004-09-16 08:19:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2004-09-16 08:20:00	SPY	ETF	112.8	112.8	112.8	112.8	400.0
2004-09-16 08:24:00	SPY	ETF	112.81	112.81	112.81	112.81	2000.0
2004-09-16 08:27:00	SPY	ETF	112.82	112.82	112.82	112.82	1500.0
2004-09-16 08:29:00	SPY	ETF	112.8	112.8	112.8	112.8	2000.0
2004-09-16 08:30:00	SPY	ETF	112.88	112.9	112.88	112.9	2000.0
2004-09-16 08:31:00	SPY	ETF	112.9	112.9	112.86	112.86	6600.0
2004-09-16 08:32:00	SPY	ETF	112.87	112.87	112.84	112.84	600.0
2004-09-16 08:36:00	SPY	ETF	112.86	112.86	112.86	112.86	1000.0
2004-09-16 08:41:00	SPY	ETF	112.84	112.84	112.84	112.84	1000.0
2004-09-16 08:43:00	SPY	ETF	112.85	112.85	112.84	112.84	1100.0
2004-09-16 08:46:00	SPY	ETF	112.87	112.87	112.87	112.87	1000.0
2004-09-16 08:48:00	SPY	ETF	112.86	112.86	112.86	112.86	2000.0
2004-09-16 08:50:00	SPY	ETF	112.85	112.85	112.84	112.84	1500.0
2004-09-16 08:54:00	SPY	ETF	112.85	112.85	112.83	112.83	1900.0
2004-09-16 08:55:00	SPY	ETF	112.85	112.85	112.85	112.85	1500.0
2004-09-16 09:03:00	SPY	ETF	112.85	112.85	112.84	112.84	2000.0
2004-09-16 09:09:00	SPY	ETF	112.88	112.88	112.88	112.88	2500.0
2004-09-16 09:10:00	SPY	ETF	112.9	112.9	112.9	112.9	1100.0
2004-09-16 09:12:00	SPY	ETF	112.89	112.89	112.89	112.89	100.0
2004-09-16 09:13:00	SPY	ETF	112.87	112.87	112.87	112.87	100.0
2004-09-16 09:14:00	SPY	ETF	112.86	112.86	112.86	112.86	600.0
2004-09-16 09:15:00	SPY	ETF	112.87	112.87	112.87	112.87	100.0
2004-09-16 09:16:00	SPY	ETF	112.87	112.87	112.87	112.87	500.0
2004-09-16 09:17:00	SPY	ETF	112.86	112.86	112.85	112.85	1400.0
2004-09-16 09:21:00	SPY	ETF	112.85	112.85	112.83	112.83	800.0
2004-09-16 09:26:00	SPY	ETF	112.82	112.82	112.82	112.82	100.0
2004-09-16 09:27:00	SPY	ETF	112.81	112.81	112.81	112.81	200.0
2004-09-16 09:28:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2004-09-16 09:30:00	SPY	ETF	112.85	112.97	112.84	112.95	292200.0
2004-09-16 09:31:00	SPY	ETF	112.94	112.97	112.93	112.96	42200.0
2004-09-16 09:32:00	SPY	ETF	112.95	112.99	112.94	112.98	87200.0
2004-09-16 09:33:00	SPY	ETF	112.99	113.0	112.95	113.0	160200.0
2004-09-16 09:34:00	SPY	ETF	113.0	113.0	112.97	112.97	86800.0
2004-09-16 09:35:00	SPY	ETF	112.99	112.99	112.94	112.95	90100.0
2004-09-16 09:36:00	SPY	ETF	112.96	112.98	112.95	112.95	42800.0
2004-09-16 09:37:00	SPY	ETF	112.95	113.0	112.94	112.98	336900.0
2004-09-16 09:38:00	SPY	ETF	112.96	113.01	112.94	112.96	93500.0
2004-09-16 09:39:00	SPY	ETF	112.96	112.97	112.94	112.95	91000.0
2004-09-16 09:40:00	SPY	ETF	112.95	113.0	112.95	112.98	85800.0
2004-09-16 09:41:00	SPY	ETF	113.0	113.05	112.97	113.04	171000.0
2004-09-16 09:42:00	SPY	ETF	113.04	113.05	113.0	113.02	190200.0
2004-09-16 09:43:00	SPY	ETF	113.02	113.05	113.01	113.01	80500.0
2004-09-16 09:44:00	SPY	ETF	113.01	113.03	112.99	113.0	25700.0
2004-09-16 09:45:00	SPY	ETF	113.01	113.04	113.0	113.0	117800.0
2004-09-16 09:46:00	SPY	ETF	113.02	113.04	112.98	113.04	115000.0
2004-09-16 09:47:00	SPY	ETF	113.03	113.05	113.0	113.04	98300.0

> showing 50 of 10,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time