PREVIEW / etf_1min / 2004-09-17

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-17.parquet
  size:    154 KB
  rows:    10,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-17 08:00:00	SPY	ETF	112.97	112.97	112.93	112.97	3000.0
2004-09-17 08:04:00	SPY	ETF	112.96	112.96	112.96	112.96	500.0
2004-09-17 08:06:00	SPY	ETF	112.96	112.97	112.96	112.97	15400.0
2004-09-17 08:11:00	SPY	ETF	112.92	112.92	112.92	112.92	1000.0
2004-09-17 08:12:00	SPY	ETF	112.88	112.88	112.88	112.88	2000.0
2004-09-17 08:14:00	SPY	ETF	112.9	112.9	112.9	112.9	300.0
2004-09-17 08:16:00	SPY	ETF	112.93	112.94	112.93	112.94	10100.0
2004-09-17 08:19:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2004-09-17 08:22:00	SPY	ETF	112.89	112.89	112.89	112.89	300.0
2004-09-17 08:23:00	SPY	ETF	112.9	112.9	112.9	112.9	100.0
2004-09-17 08:32:00	SPY	ETF	112.97	112.98	112.97	112.98	4300.0
2004-09-17 08:33:00	SPY	ETF	112.98	112.98	112.98	112.98	4600.0
2004-09-17 08:38:00	SPY	ETF	113.02	113.02	113.02	113.02	49800.0
2004-09-17 08:41:00	SPY	ETF	113.0	113.0	113.0	113.0	500.0
2004-09-17 08:42:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2004-09-17 08:45:00	SPY	ETF	113.05	113.05	113.05	113.05	200.0
2004-09-17 08:46:00	SPY	ETF	113.0	113.01	113.0	113.01	700.0
2004-09-17 08:47:00	SPY	ETF	112.99	112.99	112.99	112.99	700.0
2004-09-17 08:52:00	SPY	ETF	113.0	113.0	113.0	113.0	10000.0
2004-09-17 08:55:00	SPY	ETF	112.98	112.98	112.98	112.98	300.0
2004-09-17 08:56:00	SPY	ETF	113.01	113.01	113.01	113.01	5000.0
2004-09-17 08:57:00	SPY	ETF	112.98	112.98	112.98	112.98	5000.0
2004-09-17 08:59:00	SPY	ETF	112.96	112.96	112.95	112.95	3300.0
2004-09-17 09:00:00	SPY	ETF	112.96	112.96	112.95	112.96	30000.0
2004-09-17 09:01:00	SPY	ETF	112.96	112.97	112.96	112.97	15000.0
2004-09-17 09:05:00	SPY	ETF	113.0	113.0	113.0	113.0	3400.0
2004-09-17 09:06:00	SPY	ETF	112.95	112.95	112.95	112.95	5000.0
2004-09-17 09:08:00	SPY	ETF	112.95	112.95	112.93	112.93	500.0
2004-09-17 09:09:00	SPY	ETF	112.94	112.94	112.94	112.94	500.0
2004-09-17 09:10:00	SPY	ETF	112.92	112.92	112.87	112.87	4000.0
2004-09-17 09:11:00	SPY	ETF	112.91	112.92	112.91	112.92	1500.0
2004-09-17 09:12:00	SPY	ETF	112.91	112.91	112.91	112.91	200.0
2004-09-17 09:15:00	SPY	ETF	112.89	112.89	112.89	112.89	100.0
2004-09-17 09:17:00	SPY	ETF	112.89	112.89	112.89	112.89	1900.0
2004-09-17 09:19:00	SPY	ETF	112.9	112.9	112.9	112.9	2900.0
2004-09-17 09:20:00	SPY	ETF	112.87	112.88	112.87	112.87	2300.0
2004-09-17 09:21:00	SPY	ETF	112.87	112.87	112.85	112.85	2400.0
2004-09-17 09:22:00	SPY	ETF	112.81	112.82	112.81	112.82	700.0
2004-09-17 09:23:00	SPY	ETF	112.84	112.85	112.84	112.85	1200.0
2004-09-17 09:24:00	SPY	ETF	112.86	112.86	112.85	112.85	1400.0
2004-09-17 09:25:00	SPY	ETF	112.85	112.85	112.85	112.85	700.0
2004-09-17 09:26:00	SPY	ETF	112.89	112.89	112.89	112.89	100.0
2004-09-17 09:27:00	SPY	ETF	112.92	112.98	112.92	112.98	4700.0
2004-09-17 09:28:00	SPY	ETF	112.99	112.99	112.93	112.93	7500.0
2004-09-17 09:29:00	SPY	ETF	112.94	112.95	112.93	112.93	41900.0
2004-09-17 09:30:00	SPY	ETF	112.95	113.0	112.91	112.97	164900.0
2004-09-17 09:31:00	SPY	ETF	112.97	113.0	112.93	112.99	423900.0
2004-09-17 09:32:00	SPY	ETF	112.99	113.04	112.97	113.02	113600.0
2004-09-17 09:33:00	SPY	ETF	113.03	113.04	113.0	113.01	169900.0
2004-09-17 09:34:00	SPY	ETF	113.01	113.03	112.98	113.01	461100.0

> showing 50 of 10,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time