PREVIEW / etf_1min / 2004-09-20

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-20.parquet
  size:    161 KB
  rows:    10,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-20 08:02:00	SPY	ETF	112.78	112.78	112.78	112.78	2500.0
2004-09-20 08:05:00	SPY	ETF	112.77	112.77	112.77	112.77	1000.0
2004-09-20 08:06:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2004-09-20 08:08:00	SPY	ETF	112.78	112.78	112.78	112.78	500.0
2004-09-20 08:10:00	SPY	ETF	112.73	112.73	112.72	112.72	4100.0
2004-09-20 08:12:00	SPY	ETF	112.71	112.71	112.71	112.71	500.0
2004-09-20 08:13:00	SPY	ETF	112.7	112.7	112.7	112.7	200.0
2004-09-20 08:17:00	SPY	ETF	112.73	112.73	112.73	112.73	1000.0
2004-09-20 08:19:00	SPY	ETF	112.71	112.71	112.71	112.71	200.0
2004-09-20 08:22:00	SPY	ETF	112.73	112.73	112.73	112.73	500.0
2004-09-20 08:26:00	SPY	ETF	112.73	112.73	112.73	112.73	500.0
2004-09-20 08:27:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-09-20 08:29:00	SPY	ETF	112.7	112.7	112.7	112.7	200.0
2004-09-20 08:40:00	SPY	ETF	112.71	112.71	112.71	112.71	1000.0
2004-09-20 08:44:00	SPY	ETF	112.72	112.72	112.72	112.72	1000.0
2004-09-20 08:45:00	SPY	ETF	112.72	112.72	112.72	112.72	500.0
2004-09-20 08:46:00	SPY	ETF	112.71	112.75	112.71	112.75	500.0
2004-09-20 08:50:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-09-20 08:51:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-09-20 08:52:00	SPY	ETF	112.73	112.73	112.73	112.73	500.0
2004-09-20 08:53:00	SPY	ETF	112.71	112.71	112.71	112.71	100.0
2004-09-20 08:54:00	SPY	ETF	112.73	112.73	112.73	112.73	300.0
2004-09-20 08:56:00	SPY	ETF	112.71	112.71	112.71	112.71	500.0
2004-09-20 09:02:00	SPY	ETF	112.7	112.71	112.7	112.71	200.0
2004-09-20 09:03:00	SPY	ETF	112.71	112.72	112.7	112.72	1100.0
2004-09-20 09:05:00	SPY	ETF	112.7	112.7	112.7	112.7	500.0
2004-09-20 09:06:00	SPY	ETF	112.72	112.72	112.7	112.7	3100.0
2004-09-20 09:07:00	SPY	ETF	112.7	112.73	112.7	112.73	19700.0
2004-09-20 09:09:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-09-20 09:10:00	SPY	ETF	112.73	112.73	112.73	112.73	1000.0
2004-09-20 09:15:00	SPY	ETF	112.73	112.74	112.73	112.74	600.0
2004-09-20 09:16:00	SPY	ETF	112.74	112.74	112.74	112.74	500.0
2004-09-20 09:18:00	SPY	ETF	112.74	112.74	112.74	112.74	300.0
2004-09-20 09:22:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2004-09-20 09:23:00	SPY	ETF	112.76	112.76	112.76	112.76	200.0
2004-09-20 09:26:00	SPY	ETF	112.76	112.76	112.75	112.75	900.0
2004-09-20 09:27:00	SPY	ETF	112.73	112.73	112.73	112.73	8000.0
2004-09-20 09:28:00	SPY	ETF	112.73	112.73	112.72	112.72	300.0
2004-09-20 09:29:00	SPY	ETF	112.69	112.69	112.69	112.69	100.0
2004-09-20 09:30:00	SPY	ETF	112.67	112.71	112.62	112.63	494500.0
2004-09-20 09:31:00	SPY	ETF	112.63	112.65	112.6	112.61	203900.0
2004-09-20 09:32:00	SPY	ETF	112.61	112.65	112.6	112.64	213900.0
2004-09-20 09:33:00	SPY	ETF	112.64	112.67	112.63	112.64	98100.0
2004-09-20 09:34:00	SPY	ETF	112.65	112.72	112.63	112.72	144100.0
2004-09-20 09:35:00	SPY	ETF	112.73	112.79	112.73	112.76	519700.0
2004-09-20 09:36:00	SPY	ETF	112.77	112.78	112.69	112.71	149000.0
2004-09-20 09:37:00	SPY	ETF	112.71	112.72	112.7	112.71	232600.0
2004-09-20 09:38:00	SPY	ETF	112.71	112.74	112.69	112.69	119400.0
2004-09-20 09:39:00	SPY	ETF	112.69	112.75	112.67	112.67	93000.0
2004-09-20 09:40:00	SPY	ETF	112.67	112.68	112.55	112.58	259900.0

> showing 50 of 10,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time