PREVIEW / etf_1min / 2004-09-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-21.parquet
  size:    163 KB
  rows:    11,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-21 08:02:00	SPY	ETF	112.74	112.74	112.74	112.74	500.0
2004-09-21 08:08:00	SPY	ETF	112.75	112.75	112.75	112.75	2900.0
2004-09-21 08:19:00	SPY	ETF	112.75	112.75	112.75	112.75	3500.0
2004-09-21 08:20:00	SPY	ETF	112.77	112.77	112.77	112.77	500.0
2004-09-21 08:21:00	SPY	ETF	112.76	112.76	112.76	112.76	500.0
2004-09-21 08:25:00	SPY	ETF	112.75	112.75	112.75	112.75	1000.0
2004-09-21 08:27:00	SPY	ETF	112.75	112.77	112.75	112.77	600.0
2004-09-21 08:28:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2004-09-21 08:29:00	SPY	ETF	112.79	112.79	112.79	112.79	100.0
2004-09-21 08:32:00	SPY	ETF	112.8	112.8	112.8	112.8	500.0
2004-09-21 08:33:00	SPY	ETF	112.81	112.81	112.81	112.81	4000.0
2004-09-21 08:35:00	SPY	ETF	112.76	112.76	112.76	112.76	2000.0
2004-09-21 08:37:00	SPY	ETF	112.75	112.75	112.75	112.75	2400.0
2004-09-21 08:41:00	SPY	ETF	112.76	112.78	112.76	112.78	1500.0
2004-09-21 08:51:00	SPY	ETF	112.8	112.8	112.79	112.79	800.0
2004-09-21 08:55:00	SPY	ETF	112.83	112.83	112.81	112.81	2000.0
2004-09-21 08:56:00	SPY	ETF	112.8	112.8	112.8	112.8	500.0
2004-09-21 08:57:00	SPY	ETF	112.8	112.8	112.8	112.8	500.0
2004-09-21 09:04:00	SPY	ETF	112.79	112.79	112.78	112.78	5000.0
2004-09-21 09:06:00	SPY	ETF	112.79	112.79	112.79	112.79	500.0
2004-09-21 09:07:00	SPY	ETF	112.79	112.79	112.79	112.79	100.0
2004-09-21 09:08:00	SPY	ETF	112.79	112.79	112.79	112.79	200.0
2004-09-21 09:11:00	SPY	ETF	112.8	112.8	112.8	112.8	1600.0
2004-09-21 09:12:00	SPY	ETF	112.8	112.8	112.8	112.8	600.0
2004-09-21 09:14:00	SPY	ETF	112.8	112.8	112.79	112.79	7900.0
2004-09-21 09:15:00	SPY	ETF	112.78	112.78	112.77	112.77	4500.0
2004-09-21 09:18:00	SPY	ETF	112.77	112.77	112.77	112.77	500.0
2004-09-21 09:19:00	SPY	ETF	112.77	112.77	112.77	112.77	100.0
2004-09-21 09:20:00	SPY	ETF	112.77	112.77	112.75	112.75	600.0
2004-09-21 09:21:00	SPY	ETF	112.74	112.74	112.74	112.74	500.0
2004-09-21 09:23:00	SPY	ETF	112.74	112.74	112.74	112.74	100.0
2004-09-21 09:24:00	SPY	ETF	112.73	112.73	112.73	112.73	1100.0
2004-09-21 09:25:00	SPY	ETF	112.73	112.73	112.73	112.73	100.0
2004-09-21 09:26:00	SPY	ETF	112.72	112.72	112.72	112.72	4700.0
2004-09-21 09:27:00	SPY	ETF	112.72	112.74	112.72	112.72	47000.0
2004-09-21 09:28:00	SPY	ETF	112.72	112.72	112.7	112.7	900.0
2004-09-21 09:29:00	SPY	ETF	112.7	112.75	112.69	112.74	2100.0
2004-09-21 09:30:00	SPY	ETF	112.75	112.75	112.67	112.7	186900.0
2004-09-21 09:31:00	SPY	ETF	112.71	112.76	112.67	112.69	88500.0
2004-09-21 09:32:00	SPY	ETF	112.68	112.75	112.64	112.74	99400.0
2004-09-21 09:33:00	SPY	ETF	112.73	112.75	112.68	112.7	166000.0
2004-09-21 09:34:00	SPY	ETF	112.69	112.72	112.69	112.7	17400.0
2004-09-21 09:35:00	SPY	ETF	112.7	112.7	112.64	112.65	60700.0
2004-09-21 09:36:00	SPY	ETF	112.68	112.68	112.65	112.66	29000.0
2004-09-21 09:37:00	SPY	ETF	112.65	112.66	112.59	112.63	100100.0
2004-09-21 09:38:00	SPY	ETF	112.63	112.69	112.6	112.69	134000.0
2004-09-21 09:39:00	SPY	ETF	112.68	112.72	112.67	112.69	51400.0
2004-09-21 09:40:00	SPY	ETF	112.69	112.71	112.68	112.7	63600.0
2004-09-21 09:41:00	SPY	ETF	112.7	112.75	112.67	112.73	80900.0
2004-09-21 09:42:00	SPY	ETF	112.73	112.78	112.73	112.78	331400.0

> showing 50 of 11,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time