PREVIEW / etf_1min / 2004-09-22

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-22.parquet
  size:    170 KB
  rows:    11,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-22 08:12:00	SPY	ETF	112.73	112.73	112.73	112.73	18800.0
2004-09-22 08:13:00	SPY	ETF	112.75	112.75	112.75	112.75	10000.0
2004-09-22 08:14:00	SPY	ETF	112.75	112.75	112.75	112.75	600.0
2004-09-22 08:15:00	SPY	ETF	112.73	112.73	112.73	112.73	500.0
2004-09-22 08:16:00	SPY	ETF	112.71	112.72	112.71	112.72	1200.0
2004-09-22 08:17:00	SPY	ETF	112.72	112.72	112.68	112.68	18800.0
2004-09-22 08:18:00	SPY	ETF	112.65	112.65	112.65	112.65	5200.0
2004-09-22 08:20:00	SPY	ETF	112.6	112.65	112.6	112.65	33200.0
2004-09-22 08:21:00	SPY	ETF	112.6	112.62	112.6	112.62	28400.0
2004-09-22 08:23:00	SPY	ETF	112.6	112.6	112.58	112.58	600.0
2004-09-22 08:24:00	SPY	ETF	112.58	112.61	112.58	112.61	15400.0
2004-09-22 08:25:00	SPY	ETF	112.65	112.65	112.65	112.65	100.0
2004-09-22 08:26:00	SPY	ETF	112.65	112.68	112.65	112.68	14500.0
2004-09-22 08:27:00	SPY	ETF	112.68	112.68	112.68	112.68	200.0
2004-09-22 08:28:00	SPY	ETF	112.65	112.65	112.65	112.65	10000.0
2004-09-22 08:30:00	SPY	ETF	112.67	112.68	112.67	112.68	40600.0
2004-09-22 08:31:00	SPY	ETF	112.66	112.66	112.66	112.66	1000.0
2004-09-22 08:35:00	SPY	ETF	112.65	112.65	112.65	112.65	500.0
2004-09-22 08:37:00	SPY	ETF	112.65	112.65	112.65	112.65	100.0
2004-09-22 08:38:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-09-22 08:40:00	SPY	ETF	112.61	112.61	112.6	112.6	10000.0
2004-09-22 08:42:00	SPY	ETF	112.6	112.6	112.6	112.6	300.0
2004-09-22 08:43:00	SPY	ETF	112.55	112.55	112.53	112.53	1700.0
2004-09-22 08:44:00	SPY	ETF	112.55	112.55	112.51	112.51	6300.0
2004-09-22 08:45:00	SPY	ETF	112.53	112.55	112.5	112.55	3200.0
2004-09-22 08:47:00	SPY	ETF	112.55	112.55	112.55	112.55	500.0
2004-09-22 08:48:00	SPY	ETF	112.54	112.54	112.54	112.54	500.0
2004-09-22 08:49:00	SPY	ETF	112.55	112.55	112.55	112.55	5000.0
2004-09-22 08:50:00	SPY	ETF	112.53	112.53	112.53	112.53	1000.0
2004-09-22 08:51:00	SPY	ETF	112.55	112.55	112.55	112.55	400.0
2004-09-22 08:52:00	SPY	ETF	112.54	112.54	112.54	112.54	400.0
2004-09-22 08:56:00	SPY	ETF	112.54	112.54	112.54	112.54	800.0
2004-09-22 08:57:00	SPY	ETF	112.51	112.51	112.5	112.5	11600.0
2004-09-22 08:58:00	SPY	ETF	112.49	112.49	112.48	112.48	2100.0
2004-09-22 08:59:00	SPY	ETF	112.5	112.5	112.5	112.5	2500.0
2004-09-22 09:02:00	SPY	ETF	112.49	112.49	112.49	112.49	500.0
2004-09-22 09:05:00	SPY	ETF	112.48	112.48	112.48	112.48	3600.0
2004-09-22 09:09:00	SPY	ETF	112.48	112.49	112.48	112.49	200.0
2004-09-22 09:13:00	SPY	ETF	112.49	112.5	112.49	112.5	200.0
2004-09-22 09:15:00	SPY	ETF	112.52	112.52	112.52	112.52	500.0
2004-09-22 09:16:00	SPY	ETF	112.52	112.52	112.52	112.52	500.0
2004-09-22 09:17:00	SPY	ETF	112.52	112.52	112.52	112.52	5300.0
2004-09-22 09:18:00	SPY	ETF	112.52	112.52	112.52	112.52	700.0
2004-09-22 09:23:00	SPY	ETF	112.53	112.53	112.53	112.53	1000.0
2004-09-22 09:24:00	SPY	ETF	112.52	112.52	112.51	112.51	2300.0
2004-09-22 09:25:00	SPY	ETF	112.5	112.5	112.5	112.5	4700.0
2004-09-22 09:27:00	SPY	ETF	112.5	112.51	112.5	112.51	500.0
2004-09-22 09:28:00	SPY	ETF	112.52	112.52	112.5	112.5	1600.0
2004-09-22 09:29:00	SPY	ETF	112.51	112.52	112.47	112.48	4100.0
2004-09-22 09:30:00	SPY	ETF	112.5	112.52	112.4	112.43	298300.0

> showing 50 of 11,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time