PREVIEW / etf_1min / 2004-09-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-23.parquet
  size:    156 KB
  rows:    10,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-23 08:14:00	SPY	ETF	111.53	111.53	111.53	111.53	100.0
2004-09-23 08:15:00	SPY	ETF	111.52	111.52	111.51	111.51	87600.0
2004-09-23 08:16:00	SPY	ETF	111.51	111.51	111.5	111.5	23700.0
2004-09-23 08:17:00	SPY	ETF	111.49	111.49	111.49	111.49	20000.0
2004-09-23 08:19:00	SPY	ETF	111.5	111.5	111.5	111.5	600.0
2004-09-23 08:22:00	SPY	ETF	111.45	111.45	111.45	111.45	100.0
2004-09-23 08:24:00	SPY	ETF	111.45	111.45	111.45	111.45	100.0
2004-09-23 08:26:00	SPY	ETF	111.47	111.47	111.47	111.47	400.0
2004-09-23 08:28:00	SPY	ETF	111.48	111.48	111.48	111.48	400.0
2004-09-23 08:30:00	SPY	ETF	111.44	111.44	111.44	111.44	2100.0
2004-09-23 08:31:00	SPY	ETF	111.44	111.44	111.44	111.44	900.0
2004-09-23 08:36:00	SPY	ETF	111.46	111.46	111.46	111.46	800.0
2004-09-23 08:37:00	SPY	ETF	111.47	111.47	111.47	111.47	1500.0
2004-09-23 08:43:00	SPY	ETF	111.45	111.45	111.45	111.45	1000.0
2004-09-23 08:45:00	SPY	ETF	111.43	111.43	111.43	111.43	2500.0
2004-09-23 08:47:00	SPY	ETF	111.48	111.48	111.48	111.48	500.0
2004-09-23 08:49:00	SPY	ETF	111.5	111.5	111.5	111.5	200.0
2004-09-23 08:55:00	SPY	ETF	111.53	111.53	111.53	111.53	1000.0
2004-09-23 08:58:00	SPY	ETF	111.5	111.5	111.5	111.5	100.0
2004-09-23 09:12:00	SPY	ETF	111.52	111.52	111.52	111.52	200.0
2004-09-23 09:15:00	SPY	ETF	111.61	111.61	111.61	111.61	4300.0
2004-09-23 09:16:00	SPY	ETF	111.58	111.58	111.58	111.58	1000.0
2004-09-23 09:20:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2004-09-23 09:22:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2004-09-23 09:23:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2004-09-23 09:26:00	SPY	ETF	111.59	111.59	111.59	111.59	400.0
2004-09-23 09:27:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2004-09-23 09:28:00	SPY	ETF	111.59	111.59	111.59	111.59	2200.0
2004-09-23 09:29:00	SPY	ETF	111.56	111.6	111.55	111.6	2600.0
2004-09-23 09:30:00	SPY	ETF	111.6	111.65	111.58	111.63	233700.0
2004-09-23 09:31:00	SPY	ETF	111.64	111.68	111.62	111.63	87100.0
2004-09-23 09:32:00	SPY	ETF	111.68	111.68	111.62	111.66	422200.0
2004-09-23 09:33:00	SPY	ETF	111.67	111.7	111.58	111.58	428200.0
2004-09-23 09:34:00	SPY	ETF	111.6	111.64	111.52	111.52	140700.0
2004-09-23 09:35:00	SPY	ETF	111.56	111.6	111.52	111.56	136700.0
2004-09-23 09:36:00	SPY	ETF	111.56	111.58	111.55	111.55	70200.0
2004-09-23 09:37:00	SPY	ETF	111.56	111.59	111.46	111.49	390000.0
2004-09-23 09:38:00	SPY	ETF	111.49	111.51	111.46	111.49	124000.0
2004-09-23 09:39:00	SPY	ETF	111.49	111.52	111.48	111.5	167000.0
2004-09-23 09:40:00	SPY	ETF	111.53	111.6	111.49	111.58	111900.0
2004-09-23 09:41:00	SPY	ETF	111.58	111.58	111.49	111.56	100200.0
2004-09-23 09:42:00	SPY	ETF	111.57	111.59	111.54	111.57	122700.0
2004-09-23 09:43:00	SPY	ETF	111.57	111.59	111.56	111.58	43200.0
2004-09-23 09:44:00	SPY	ETF	111.58	111.59	111.56	111.57	32800.0
2004-09-23 09:45:00	SPY	ETF	111.57	111.59	111.47	111.49	156100.0
2004-09-23 09:46:00	SPY	ETF	111.49	111.5	111.43	111.46	222800.0
2004-09-23 09:47:00	SPY	ETF	111.47	111.47	111.37	111.4	589200.0
2004-09-23 09:48:00	SPY	ETF	111.38	111.4	111.36	111.38	228600.0
2004-09-23 09:49:00	SPY	ETF	111.38	111.45	111.36	111.37	314000.0
2004-09-23 09:50:00	SPY	ETF	111.38	111.38	111.35	111.35	178400.0

> showing 50 of 10,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time