PREVIEW / etf_1min / 2004-09-24

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-24.parquet
  size:    149 KB
  rows:    10,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-24 08:01:00	SPY	ETF	111.09	111.09	111.09	111.09	300.0
2004-09-24 08:03:00	SPY	ETF	111.05	111.05	111.05	111.05	600.0
2004-09-24 08:06:00	SPY	ETF	111.05	111.07	111.05	111.07	400.0
2004-09-24 08:07:00	SPY	ETF	111.05	111.05	111.05	111.05	200.0
2004-09-24 08:12:00	SPY	ETF	111.1	111.1	111.06	111.06	50100.0
2004-09-24 08:18:00	SPY	ETF	111.07	111.07	111.07	111.07	10000.0
2004-09-24 08:20:00	SPY	ETF	111.07	111.07	111.07	111.07	600.0
2004-09-24 08:21:00	SPY	ETF	111.04	111.04	111.03	111.03	27600.0
2004-09-24 08:24:00	SPY	ETF	111.03	111.03	111.03	111.03	4900.0
2004-09-24 08:25:00	SPY	ETF	111.01	111.01	111.01	111.01	7600.0
2004-09-24 08:30:00	SPY	ETF	111.01	111.16	111.01	111.16	20900.0
2004-09-24 08:32:00	SPY	ETF	111.13	111.15	111.11	111.15	4000.0
2004-09-24 08:33:00	SPY	ETF	111.11	111.11	111.06	111.06	36500.0
2004-09-24 08:34:00	SPY	ETF	111.08	111.12	111.08	111.12	6000.0
2004-09-24 08:35:00	SPY	ETF	111.14	111.14	111.14	111.14	200.0
2004-09-24 08:38:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2004-09-24 08:40:00	SPY	ETF	111.02	111.02	111.01	111.01	39400.0
2004-09-24 08:41:00	SPY	ETF	111.01	111.01	111.01	111.01	100.0
2004-09-24 08:46:00	SPY	ETF	111.04	111.04	111.04	111.04	1100.0
2004-09-24 08:50:00	SPY	ETF	111.05	111.05	111.05	111.05	2500.0
2004-09-24 08:54:00	SPY	ETF	111.06	111.06	111.05	111.05	3100.0
2004-09-24 08:56:00	SPY	ETF	111.06	111.06	111.06	111.06	4900.0
2004-09-24 09:04:00	SPY	ETF	111.07	111.07	111.07	111.07	400.0
2004-09-24 09:07:00	SPY	ETF	111.1	111.1	111.1	111.1	10000.0
2004-09-24 09:08:00	SPY	ETF	111.09	111.1	111.09	111.1	200.0
2004-09-24 09:09:00	SPY	ETF	111.09	111.1	111.09	111.1	400.0
2004-09-24 09:10:00	SPY	ETF	111.11	111.11	111.11	111.11	100.0
2004-09-24 09:11:00	SPY	ETF	111.13	111.13	111.13	111.13	1400.0
2004-09-24 09:12:00	SPY	ETF	111.13	111.13	111.13	111.13	100.0
2004-09-24 09:13:00	SPY	ETF	111.13	111.13	111.13	111.13	200.0
2004-09-24 09:14:00	SPY	ETF	111.14	111.16	111.14	111.15	12400.0
2004-09-24 09:15:00	SPY	ETF	111.15	111.15	111.14	111.15	1300.0
2004-09-24 09:16:00	SPY	ETF	111.15	111.16	111.15	111.16	1700.0
2004-09-24 09:22:00	SPY	ETF	111.15	111.16	111.15	111.15	1300.0
2004-09-24 09:23:00	SPY	ETF	111.16	111.16	111.16	111.16	100.0
2004-09-24 09:27:00	SPY	ETF	111.15	111.16	111.15	111.16	500.0
2004-09-24 09:30:00	SPY	ETF	111.17	111.2	111.14	111.14	439900.0
2004-09-24 09:31:00	SPY	ETF	111.15	111.2	111.14	111.18	182600.0
2004-09-24 09:32:00	SPY	ETF	111.17	111.21	111.17	111.21	108500.0
2004-09-24 09:33:00	SPY	ETF	111.2	111.23	111.16	111.17	158800.0
2004-09-24 09:34:00	SPY	ETF	111.17	111.21	111.14	111.16	139600.0
2004-09-24 09:35:00	SPY	ETF	111.15	111.19	111.13	111.18	116900.0
2004-09-24 09:36:00	SPY	ETF	111.18	111.19	111.15	111.19	42600.0
2004-09-24 09:37:00	SPY	ETF	111.17	111.23	111.17	111.21	79100.0
2004-09-24 09:38:00	SPY	ETF	111.21	111.24	111.18	111.2	87200.0
2004-09-24 09:39:00	SPY	ETF	111.18	111.2	111.16	111.17	97600.0
2004-09-24 09:40:00	SPY	ETF	111.17	111.22	111.17	111.17	68300.0
2004-09-24 09:41:00	SPY	ETF	111.17	111.18	111.15	111.15	150800.0
2004-09-24 09:42:00	SPY	ETF	111.17	111.19	111.14	111.19	42200.0
2004-09-24 09:43:00	SPY	ETF	111.19	111.23	111.19	111.23	97300.0

> showing 50 of 10,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time