PREVIEW / etf_1min / 2004-09-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-27.parquet
  size:    152 KB
  rows:    10,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-27 08:00:00	SPY	ETF	111.05	111.05	111.05	111.05	5000.0
2004-09-27 08:03:00	SPY	ETF	111.15	111.15	111.15	111.15	900.0
2004-09-27 08:04:00	SPY	ETF	111.15	111.15	111.15	111.15	1000.0
2004-09-27 08:08:00	SPY	ETF	111.18	111.18	111.18	111.18	2000.0
2004-09-27 08:09:00	SPY	ETF	111.2	111.2	111.2	111.2	200.0
2004-09-27 08:10:00	SPY	ETF	111.18	111.18	111.18	111.18	2500.0
2004-09-27 08:13:00	SPY	ETF	111.15	111.15	111.15	111.15	3000.0
2004-09-27 08:15:00	SPY	ETF	111.13	111.13	111.13	111.13	1100.0
2004-09-27 08:16:00	SPY	ETF	111.12	111.12	111.12	111.12	3000.0
2004-09-27 08:19:00	SPY	ETF	111.1	111.1	111.1	111.1	200.0
2004-09-27 08:23:00	SPY	ETF	111.12	111.12	111.12	111.12	5000.0
2004-09-27 08:26:00	SPY	ETF	111.12	111.12	111.12	111.12	1400.0
2004-09-27 08:28:00	SPY	ETF	111.1	111.1	111.1	111.1	3100.0
2004-09-27 08:32:00	SPY	ETF	111.11	111.11	111.1	111.1	6900.0
2004-09-27 08:33:00	SPY	ETF	111.1	111.1	111.1	111.1	16600.0
2004-09-27 08:34:00	SPY	ETF	111.1	111.12	111.1	111.11	53100.0
2004-09-27 08:35:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2004-09-27 08:37:00	SPY	ETF	111.13	111.13	111.13	111.13	1000.0
2004-09-27 08:40:00	SPY	ETF	111.09	111.09	111.09	111.09	1000.0
2004-09-27 08:42:00	SPY	ETF	111.08	111.08	111.08	111.08	100.0
2004-09-27 08:43:00	SPY	ETF	111.06	111.06	111.06	111.06	800.0
2004-09-27 08:44:00	SPY	ETF	111.06	111.06	111.06	111.06	2900.0
2004-09-27 08:45:00	SPY	ETF	111.07	111.07	111.07	111.07	300.0
2004-09-27 08:47:00	SPY	ETF	111.07	111.07	111.07	111.07	300.0
2004-09-27 08:48:00	SPY	ETF	111.08	111.08	111.08	111.08	7000.0
2004-09-27 08:49:00	SPY	ETF	111.08	111.08	111.07	111.07	1300.0
2004-09-27 08:51:00	SPY	ETF	111.1	111.1	111.1	111.1	500.0
2004-09-27 08:56:00	SPY	ETF	111.08	111.08	111.08	111.08	500.0
2004-09-27 08:57:00	SPY	ETF	111.08	111.08	111.08	111.08	1000.0
2004-09-27 09:00:00	SPY	ETF	111.11	111.11	111.11	111.11	100.0
2004-09-27 09:01:00	SPY	ETF	111.11	111.11	111.11	111.11	100.0
2004-09-27 09:02:00	SPY	ETF	111.12	111.12	111.12	111.12	300.0
2004-09-27 09:03:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2004-09-27 09:06:00	SPY	ETF	111.08	111.09	111.08	111.09	5100.0
2004-09-27 09:07:00	SPY	ETF	111.08	111.1	111.08	111.1	2000.0
2004-09-27 09:08:00	SPY	ETF	111.08	111.08	111.05	111.05	48100.0
2004-09-27 09:10:00	SPY	ETF	111.06	111.06	111.06	111.06	200.0
2004-09-27 09:11:00	SPY	ETF	111.07	111.07	111.06	111.06	1700.0
2004-09-27 09:12:00	SPY	ETF	111.07	111.07	111.07	111.07	300.0
2004-09-27 09:13:00	SPY	ETF	111.07	111.07	111.06	111.06	6600.0
2004-09-27 09:14:00	SPY	ETF	111.06	111.06	111.05	111.05	700.0
2004-09-27 09:16:00	SPY	ETF	111.06	111.06	111.03	111.03	5300.0
2004-09-27 09:17:00	SPY	ETF	111.02	111.07	111.02	111.07	7600.0
2004-09-27 09:19:00	SPY	ETF	111.08	111.09	111.08	111.09	1000.0
2004-09-27 09:21:00	SPY	ETF	111.1	111.1	111.1	111.1	500.0
2004-09-27 09:22:00	SPY	ETF	111.08	111.08	111.06	111.06	400.0
2004-09-27 09:23:00	SPY	ETF	111.07	111.08	111.07	111.08	2100.0
2004-09-27 09:24:00	SPY	ETF	111.09	111.09	111.09	111.09	100.0
2004-09-27 09:25:00	SPY	ETF	111.09	111.09	111.09	111.09	100.0
2004-09-27 09:26:00	SPY	ETF	111.09	111.09	111.08	111.08	3000.0

> showing 50 of 10,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time