PREVIEW / etf_1min / 2004-09-28

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-28.parquet
  size:    162 KB
  rows:    10,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-28 08:08:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2004-09-28 08:17:00	SPY	ETF	110.98	110.98	110.98	110.98	1000.0
2004-09-28 08:18:00	SPY	ETF	110.98	110.98	110.98	110.98	300.0
2004-09-28 08:20:00	SPY	ETF	110.98	110.98	110.98	110.98	1200.0
2004-09-28 08:21:00	SPY	ETF	110.98	110.98	110.98	110.98	100.0
2004-09-28 08:22:00	SPY	ETF	110.97	110.97	110.97	110.97	300.0
2004-09-28 08:26:00	SPY	ETF	110.97	110.97	110.97	110.97	1000.0
2004-09-28 08:27:00	SPY	ETF	110.98	111.0	110.98	111.0	3700.0
2004-09-28 08:28:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2004-09-28 08:32:00	SPY	ETF	111.01	111.01	111.01	111.01	500.0
2004-09-28 08:33:00	SPY	ETF	111.01	111.01	111.01	111.01	19900.0
2004-09-28 08:36:00	SPY	ETF	110.98	110.98	110.98	110.98	2400.0
2004-09-28 08:42:00	SPY	ETF	110.94	110.94	110.94	110.94	100.0
2004-09-28 08:47:00	SPY	ETF	110.93	110.93	110.92	110.92	2000.0
2004-09-28 08:48:00	SPY	ETF	110.92	110.92	110.92	110.92	4500.0
2004-09-28 08:49:00	SPY	ETF	110.92	110.94	110.92	110.94	1600.0
2004-09-28 08:54:00	SPY	ETF	110.97	110.97	110.97	110.97	5000.0
2004-09-28 08:55:00	SPY	ETF	110.97	110.97	110.97	110.97	500.0
2004-09-28 09:05:00	SPY	ETF	110.94	110.94	110.94	110.94	200.0
2004-09-28 09:06:00	SPY	ETF	110.92	110.92	110.92	110.92	200.0
2004-09-28 09:08:00	SPY	ETF	110.94	110.94	110.94	110.94	200.0
2004-09-28 09:12:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2004-09-28 09:14:00	SPY	ETF	110.94	110.94	110.94	110.94	200.0
2004-09-28 09:16:00	SPY	ETF	110.93	110.93	110.93	110.93	300.0
2004-09-28 09:18:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2004-09-28 09:21:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2004-09-28 09:23:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2004-09-28 09:25:00	SPY	ETF	110.91	110.91	110.91	110.91	200.0
2004-09-28 09:26:00	SPY	ETF	110.91	110.92	110.91	110.92	500.0
2004-09-28 09:27:00	SPY	ETF	110.92	110.92	110.92	110.92	100.0
2004-09-28 09:29:00	SPY	ETF	110.92	110.93	110.92	110.93	7200.0
2004-09-28 09:30:00	SPY	ETF	110.91	110.95	110.91	110.94	216000.0
2004-09-28 09:31:00	SPY	ETF	110.93	110.96	110.9	110.95	92700.0
2004-09-28 09:32:00	SPY	ETF	110.95	110.97	110.9	110.9	184800.0
2004-09-28 09:33:00	SPY	ETF	110.92	110.98	110.89	110.98	70100.0
2004-09-28 09:34:00	SPY	ETF	110.95	111.0	110.94	110.97	156800.0
2004-09-28 09:35:00	SPY	ETF	110.98	111.02	110.95	111.02	160200.0
2004-09-28 09:36:00	SPY	ETF	110.99	111.03	110.99	110.99	474900.0
2004-09-28 09:37:00	SPY	ETF	110.99	111.03	110.98	110.98	218700.0
2004-09-28 09:38:00	SPY	ETF	110.98	111.0	110.94	110.97	161100.0
2004-09-28 09:39:00	SPY	ETF	110.98	111.02	110.95	110.99	202400.0
2004-09-28 09:40:00	SPY	ETF	110.98	110.99	110.95	110.95	116100.0
2004-09-28 09:41:00	SPY	ETF	110.97	110.99	110.97	110.97	43400.0
2004-09-28 09:42:00	SPY	ETF	110.95	110.98	110.92	110.95	120900.0
2004-09-28 09:43:00	SPY	ETF	110.95	110.95	110.93	110.95	104100.0
2004-09-28 09:44:00	SPY	ETF	110.95	110.98	110.94	110.95	75000.0
2004-09-28 09:45:00	SPY	ETF	110.95	110.97	110.94	110.96	21200.0
2004-09-28 09:46:00	SPY	ETF	110.95	110.95	110.88	110.88	156500.0
2004-09-28 09:47:00	SPY	ETF	110.88	110.91	110.86	110.87	83600.0
2004-09-28 09:48:00	SPY	ETF	110.88	110.88	110.86	110.86	159200.0

> showing 50 of 10,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time