PREVIEW / etf_1min / 2004-09-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-09-30.parquet
  size:    154 KB
  rows:    10,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-30 08:01:00	SPY	ETF	111.9	111.9	111.9	111.9	1300.0
2004-09-30 08:05:00	SPY	ETF	111.9	111.9	111.9	111.9	500.0
2004-09-30 08:09:00	SPY	ETF	111.88	111.88	111.88	111.88	500.0
2004-09-30 08:15:00	SPY	ETF	111.87	111.87	111.87	111.87	2000.0
2004-09-30 08:16:00	SPY	ETF	111.86	111.86	111.86	111.86	3900.0
2004-09-30 08:22:00	SPY	ETF	111.82	111.82	111.79	111.79	6000.0
2004-09-30 08:23:00	SPY	ETF	111.79	111.79	111.79	111.79	5000.0
2004-09-30 08:24:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2004-09-30 08:25:00	SPY	ETF	111.7	111.75	111.7	111.75	5400.0
2004-09-30 08:26:00	SPY	ETF	111.73	111.73	111.72	111.72	13800.0
2004-09-30 08:27:00	SPY	ETF	111.75	111.75	111.73	111.73	2000.0
2004-09-30 08:29:00	SPY	ETF	111.75	111.75	111.75	111.75	37500.0
2004-09-30 08:30:00	SPY	ETF	111.71	111.72	111.68	111.68	2300.0
2004-09-30 08:33:00	SPY	ETF	111.75	111.75	111.73	111.73	2100.0
2004-09-30 08:35:00	SPY	ETF	111.71	111.71	111.71	111.71	300.0
2004-09-30 08:36:00	SPY	ETF	111.7	111.7	111.7	111.7	2000.0
2004-09-30 08:39:00	SPY	ETF	111.73	111.77	111.73	111.77	50000.0
2004-09-30 08:45:00	SPY	ETF	111.7	111.7	111.7	111.7	1900.0
2004-09-30 08:52:00	SPY	ETF	111.68	111.68	111.68	111.68	500.0
2004-09-30 08:53:00	SPY	ETF	111.68	111.68	111.68	111.68	500.0
2004-09-30 08:54:00	SPY	ETF	111.68	111.68	111.68	111.68	1000.0
2004-09-30 08:56:00	SPY	ETF	111.66	111.66	111.66	111.66	100.0
2004-09-30 08:59:00	SPY	ETF	111.62	111.62	111.62	111.62	100.0
2004-09-30 09:00:00	SPY	ETF	111.57	111.57	111.57	111.57	100.0
2004-09-30 09:01:00	SPY	ETF	111.57	111.57	111.55	111.55	2600.0
2004-09-30 09:02:00	SPY	ETF	111.57	111.59	111.57	111.59	2400.0
2004-09-30 09:03:00	SPY	ETF	111.59	111.59	111.59	111.59	2000.0
2004-09-30 09:05:00	SPY	ETF	111.58	111.58	111.58	111.58	1000.0
2004-09-30 09:06:00	SPY	ETF	111.6	111.62	111.59	111.62	1200.0
2004-09-30 09:08:00	SPY	ETF	111.62	111.62	111.6	111.6	3400.0
2004-09-30 09:09:00	SPY	ETF	111.63	111.65	111.63	111.64	4300.0
2004-09-30 09:10:00	SPY	ETF	111.63	111.63	111.63	111.63	600.0
2004-09-30 09:11:00	SPY	ETF	111.63	111.63	111.62	111.62	17200.0
2004-09-30 09:12:00	SPY	ETF	111.64	111.64	111.64	111.64	400.0
2004-09-30 09:13:00	SPY	ETF	111.64	111.66	111.64	111.64	9800.0
2004-09-30 09:16:00	SPY	ETF	111.62	111.62	111.6	111.6	800.0
2004-09-30 09:17:00	SPY	ETF	111.6	111.6	111.57	111.57	700.0
2004-09-30 09:19:00	SPY	ETF	111.59	111.59	111.59	111.59	200.0
2004-09-30 09:20:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2004-09-30 09:22:00	SPY	ETF	111.59	111.59	111.59	111.59	200.0
2004-09-30 09:23:00	SPY	ETF	111.59	111.59	111.59	111.59	300.0
2004-09-30 09:26:00	SPY	ETF	111.59	111.61	111.59	111.61	900.0
2004-09-30 09:29:00	SPY	ETF	111.59	111.59	111.59	111.59	200.0
2004-09-30 09:30:00	SPY	ETF	111.55	111.58	111.44	111.47	281100.0
2004-09-30 09:31:00	SPY	ETF	111.47	111.49	111.43	111.48	423400.0
2004-09-30 09:32:00	SPY	ETF	111.48	111.5	111.45	111.47	186000.0
2004-09-30 09:33:00	SPY	ETF	111.47	111.52	111.46	111.51	179600.0
2004-09-30 09:34:00	SPY	ETF	111.51	111.57	111.49	111.53	165000.0
2004-09-30 09:35:00	SPY	ETF	111.52	111.57	111.52	111.55	93200.0
2004-09-30 09:36:00	SPY	ETF	111.55	111.62	111.55	111.59	332800.0

> showing 50 of 10,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time