PREVIEW / etf_1min / 2004-10-01

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-01.parquet
  size:    182 KB
  rows:    12,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-01 08:05:00	SPY	ETF	112.23	112.23	112.23	112.23	3300.0
2004-10-01 08:06:00	SPY	ETF	112.2	112.24	112.2	112.24	600.0
2004-10-01 08:07:00	SPY	ETF	112.2	112.24	112.2	112.24	2300.0
2004-10-01 08:08:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2004-10-01 08:09:00	SPY	ETF	112.25	112.25	112.25	112.25	200.0
2004-10-01 08:11:00	SPY	ETF	112.3	112.3	112.25	112.3	2500.0
2004-10-01 08:12:00	SPY	ETF	112.31	112.31	112.29	112.29	2000.0
2004-10-01 08:13:00	SPY	ETF	112.36	112.36	112.36	112.36	2500.0
2004-10-01 08:14:00	SPY	ETF	112.35	112.36	112.33	112.33	6500.0
2004-10-01 08:16:00	SPY	ETF	112.3	112.3	112.29	112.29	1500.0
2004-10-01 08:17:00	SPY	ETF	112.29	112.29	112.29	112.29	4500.0
2004-10-01 08:18:00	SPY	ETF	112.31	112.33	112.3	112.33	9500.0
2004-10-01 08:21:00	SPY	ETF	112.28	112.28	112.28	112.28	7500.0
2004-10-01 08:22:00	SPY	ETF	112.32	112.33	112.3	112.3	7500.0
2004-10-01 08:23:00	SPY	ETF	112.3	112.3	112.28	112.28	2400.0
2004-10-01 08:24:00	SPY	ETF	112.3	112.3	112.3	112.3	2000.0
2004-10-01 08:26:00	SPY	ETF	112.29	112.29	112.29	112.29	6000.0
2004-10-01 08:27:00	SPY	ETF	112.3	112.3	112.3	112.3	500.0
2004-10-01 08:30:00	SPY	ETF	112.3	112.37	112.3	112.37	15100.0
2004-10-01 08:31:00	SPY	ETF	112.36	112.36	112.25	112.31	11100.0
2004-10-01 08:33:00	SPY	ETF	112.28	112.28	112.28	112.28	1000.0
2004-10-01 08:35:00	SPY	ETF	112.28	112.28	112.28	112.28	2500.0
2004-10-01 08:36:00	SPY	ETF	112.27	112.27	112.24	112.24	5500.0
2004-10-01 08:38:00	SPY	ETF	112.23	112.23	112.23	112.23	500.0
2004-10-01 08:40:00	SPY	ETF	112.26	112.26	112.24	112.24	3000.0
2004-10-01 08:42:00	SPY	ETF	112.24	112.24	112.23	112.23	4000.0
2004-10-01 08:43:00	SPY	ETF	112.21	112.21	112.21	112.21	500.0
2004-10-01 08:44:00	SPY	ETF	112.26	112.26	112.26	112.26	24000.0
2004-10-01 08:45:00	SPY	ETF	112.21	112.21	112.2	112.2	7000.0
2004-10-01 08:52:00	SPY	ETF	112.26	112.26	112.26	112.26	200.0
2004-10-01 08:56:00	SPY	ETF	112.27	112.28	112.27	112.28	4900.0
2004-10-01 08:58:00	SPY	ETF	112.27	112.27	112.27	112.27	200.0
2004-10-01 09:01:00	SPY	ETF	112.28	112.28	112.28	112.28	3500.0
2004-10-01 09:02:00	SPY	ETF	112.27	112.27	112.27	112.27	1800.0
2004-10-01 09:04:00	SPY	ETF	112.22	112.22	112.21	112.21	4000.0
2004-10-01 09:07:00	SPY	ETF	112.22	112.22	112.22	112.22	1100.0
2004-10-01 09:08:00	SPY	ETF	112.22	112.22	112.22	112.22	200.0
2004-10-01 09:10:00	SPY	ETF	112.21	112.21	112.2	112.2	200.0
2004-10-01 09:11:00	SPY	ETF	112.21	112.21	112.21	112.21	400.0
2004-10-01 09:12:00	SPY	ETF	112.21	112.21	112.21	112.21	500.0
2004-10-01 09:17:00	SPY	ETF	112.24	112.24	112.24	112.24	100.0
2004-10-01 09:18:00	SPY	ETF	112.24	112.24	112.24	112.24	100.0
2004-10-01 09:20:00	SPY	ETF	112.27	112.28	112.27	112.28	4700.0
2004-10-01 09:21:00	SPY	ETF	112.28	112.28	112.28	112.28	2800.0
2004-10-01 09:25:00	SPY	ETF	112.27	112.28	112.26	112.26	11500.0
2004-10-01 09:26:00	SPY	ETF	112.27	112.27	112.27	112.27	4000.0
2004-10-01 09:27:00	SPY	ETF	112.26	112.26	112.26	112.26	600.0
2004-10-01 09:28:00	SPY	ETF	112.27	112.27	112.26	112.26	4200.0
2004-10-01 09:29:00	SPY	ETF	112.25	112.26	112.25	112.26	4900.0
2004-10-01 09:30:00	SPY	ETF	112.26	112.31	112.23	112.29	395900.0

> showing 50 of 12,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time