PREVIEW / etf_1min / 2004-10-04

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-10-04.parquet
  size:    174 KB
  rows:    12,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-04 08:01:00	SPY	ETF	114.17	114.17	114.17	114.17	300.0
2004-10-04 08:03:00	SPY	ETF	114.11	114.11	114.11	114.11	1000.0
2004-10-04 08:04:00	SPY	ETF	114.11	114.13	114.11	114.13	5500.0
2004-10-04 08:05:00	SPY	ETF	114.13	114.13	114.13	114.13	100.0
2004-10-04 08:06:00	SPY	ETF	114.14	114.14	114.14	114.14	200.0
2004-10-04 08:09:00	SPY	ETF	114.19	114.23	114.19	114.23	20200.0
2004-10-04 08:10:00	SPY	ETF	114.21	114.21	114.21	114.21	35000.0
2004-10-04 08:15:00	SPY	ETF	114.18	114.18	114.18	114.18	2700.0
2004-10-04 08:16:00	SPY	ETF	114.16	114.16	114.16	114.16	30400.0
2004-10-04 08:19:00	SPY	ETF	114.17	114.17	114.17	114.17	300.0
2004-10-04 08:20:00	SPY	ETF	114.18	114.2	114.18	114.2	1600.0
2004-10-04 08:21:00	SPY	ETF	114.21	114.23	114.21	114.23	41200.0
2004-10-04 08:23:00	SPY	ETF	114.24	114.24	114.24	114.24	1000.0
2004-10-04 08:25:00	SPY	ETF	114.22	114.22	114.22	114.22	200.0
2004-10-04 08:26:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2004-10-04 08:27:00	SPY	ETF	114.24	114.24	114.24	114.24	3900.0
2004-10-04 08:29:00	SPY	ETF	114.26	114.26	114.26	114.26	500.0
2004-10-04 08:30:00	SPY	ETF	114.23	114.23	114.23	114.23	200.0
2004-10-04 08:31:00	SPY	ETF	114.24	114.24	114.23	114.23	2900.0
2004-10-04 08:32:00	SPY	ETF	114.24	114.24	114.24	114.24	2300.0
2004-10-04 08:37:00	SPY	ETF	114.26	114.26	114.26	114.26	5600.0
2004-10-04 08:38:00	SPY	ETF	114.22	114.22	114.22	114.22	500.0
2004-10-04 08:40:00	SPY	ETF	114.26	114.26	114.26	114.26	84900.0
2004-10-04 08:41:00	SPY	ETF	114.25	114.25	114.25	114.25	1000.0
2004-10-04 08:42:00	SPY	ETF	114.27	114.3	114.27	114.3	5800.0
2004-10-04 08:44:00	SPY	ETF	114.33	114.33	114.33	114.33	8700.0
2004-10-04 08:45:00	SPY	ETF	114.3	114.3	114.3	114.3	5300.0
2004-10-04 08:46:00	SPY	ETF	114.31	114.31	114.3	114.3	7000.0
2004-10-04 08:47:00	SPY	ETF	114.3	114.3	114.3	114.3	500.0
2004-10-04 08:48:00	SPY	ETF	114.3	114.3	114.3	114.3	500.0
2004-10-04 08:50:00	SPY	ETF	114.34	114.34	114.32	114.32	50100.0
2004-10-04 08:51:00	SPY	ETF	114.33	114.33	114.33	114.33	5000.0
2004-10-04 08:52:00	SPY	ETF	114.33	114.33	114.33	114.33	7300.0
2004-10-04 08:53:00	SPY	ETF	114.31	114.31	114.31	114.31	200.0
2004-10-04 08:55:00	SPY	ETF	114.3	114.3	114.3	114.3	600.0
2004-10-04 08:57:00	SPY	ETF	114.3	114.3	114.3	114.3	600.0
2004-10-04 08:59:00	SPY	ETF	114.3	114.3	114.3	114.3	300.0
2004-10-04 09:00:00	SPY	ETF	114.29	114.31	114.29	114.31	2400.0
2004-10-04 09:01:00	SPY	ETF	114.3	114.32	114.3	114.32	600.0
2004-10-04 09:03:00	SPY	ETF	114.31	114.31	114.3	114.3	1000.0
2004-10-04 09:04:00	SPY	ETF	114.32	114.32	114.32	114.32	500.0
2004-10-04 09:05:00	SPY	ETF	114.31	114.31	114.3	114.3	2600.0
2004-10-04 09:06:00	SPY	ETF	114.3	114.31	114.29	114.29	5900.0
2004-10-04 09:07:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2004-10-04 09:08:00	SPY	ETF	114.3	114.3	114.28	114.28	1400.0
2004-10-04 09:10:00	SPY	ETF	114.28	114.32	114.28	114.32	18200.0
2004-10-04 09:11:00	SPY	ETF	114.31	114.31	114.3	114.3	27800.0
2004-10-04 09:12:00	SPY	ETF	114.29	114.3	114.27	114.27	17400.0
2004-10-04 09:14:00	SPY	ETF	114.26	114.26	114.23	114.23	9000.0
2004-10-04 09:15:00	SPY	ETF	114.23	114.23	114.23	114.23	600.0

> showing 50 of 12,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time